Abrdn - 15 Year Stock Price History | SLFPY
Historical daily share price chart and data for Abrdn since 2010 adjusted for splits and dividends. The latest closing stock price for Abrdn as of May 14, 2025 is 8.45.
- The all-time high Abrdn stock closing price was 14.66 on June 23, 2015.
- The Abrdn 52-week high stock price is 9.09, which is 7.6% above the current share price.
- The Abrdn 52-week low stock price is 6.36, which is 24.7% below the current share price.
- The average Abrdn stock price for the last 52 weeks is 7.68.
| Abrdn Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.6691 | 6.4860 | 8.6808 | 6.2434 | 8.4500 | 27.52% |
| 2024 | 7.0110 | 7.6381 | 8.5184 | 6.1341 | 6.6264 | -15.96% |
| 2023 | 7.8770 | 7.2179 | 10.0941 | 6.3468 | 7.8848 | 8.23% |
| 2022 | 6.9920 | 9.9197 | 10.1063 | 4.6602 | 7.2851 | -24.34% |
| 2021 | 10.8091 | 11.6092 | 12.8753 | 8.8410 | 9.6290 | -10.55% |
| 2020 | 8.7367 | 10.4090 | 10.9240 | 5.0968 | 10.7651 | -2.85% |
| 2019 | 8.6348 | 7.6436 | 11.1336 | 7.0297 | 11.0807 | 44.76% |
| 2018 | 10.1131 | 12.5647 | 13.4788 | 6.5925 | 7.6547 | -40.41% |
| 2017 | 11.4464 | 9.5681 | 12.8899 | 8.8087 | 12.8464 | 37.91% |
| 2016 | 9.1429 | 10.7134 | 10.7134 | 6.8384 | 9.3153 | -17.10% |
| 2015 | 12.5517 | 11.6387 | 14.6562 | 10.8239 | 11.2372 | -4.59% |
| 2014 | 11.9405 | 10.8064 | 13.0130 | 10.6879 | 11.7782 | 12.39% |
| 2013 | 10.0619 | 8.9036 | 11.0204 | 8.9036 | 10.4800 | 31.95% |
| 2012 | 6.0151 | 5.7169 | 7.9426 | 5.1441 | 7.9426 | 56.76% |
| 2011 | 5.1198 | 5.4141 | 5.8197 | 4.3571 | 5.0666 | 3.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $3.889B | $1.751B |
| Abrdn PLC operates as an investment company. It offers a comprehensive range of developed and emerging market equities and fixed income, multi-asset, real estate and alternatives solutions. Abrdn PLC, formerly known as Standard Life, is based in Edinburgh, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $210.247B | 21.97 |
| Blackstone (BX) | United States | $108.294B | 31.25 |
| Brookfield Asset Management (BAM) | Canada | $95.011B | 38.76 |
| Moody's (MCO) | United States | $86.181B | 37.02 |
| Coinbase Global (COIN) | United States | $66.874B | 37.52 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $24.767B | 0.00 |
| Synchrony Financial (SYF) | United States | $23.258B | 8.38 |
| Orix Corp Ads (IX) | Japan | $23.090B | 10.04 |
| SoFi Technologies (SOFI) | United States | $15.508B | 82.53 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $14.552B | 180.30 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.580B | 8.59 |
| Houlihan Lokey (HLI) | United States | $12.536B | 28.46 |
| Jefferies Financial Group (JEF) | United States | $11.187B | 17.67 |
| XP (XP) | Brazil | $10.391B | 12.36 |
| Freedom Holding (FRHC) | $9.925B | 31.77 | |
| Daiwa Securities Group (DSEEY) | Japan | $9.863B | 9.49 |
| SouthState (SSB) | United States | $9.271B | 11.76 |
| Blue Owl Capital (OBDC) | United States | $7.487B | 8.09 |
| StepStone Group (STEP) | United States | $6.908B | 35.03 |
| Virtu Financial (VIRT) | United States | $6.507B | 11.50 |
| Rithm Capital (RITM) | United States | $6.118B | 5.42 |
| Marathon Digital Holdings (MARA) | United States | $5.585B | 72.14 |
| Lazard (LAZ) | United States | $5.240B | 20.75 |
| Upstart Holdings (UPST) | United States | $4.883B | 0.00 |
| Euronet Worldwide (EEFT) | United States | $4.763B | 14.55 |
| StoneX Group (SNEX) | United States | $4.286B | 14.76 |
| AXOS FINANCIAL, INC (AX) | United States | $4.083B | 9.76 |
| Intercorp Financial Services (IFS) | Peru | $4.066B | 9.47 |
| Marex Group (MRX) | United Kingdom | $3.500B | 0.00 |
| PJT Partners (PJT) | United States | $3.453B | 29.23 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.374B | 12.32 |
| CI Financial (CIXXF) | Canada | $3.274B | 8.11 |
| Riot Platforms (RIOT) | United States | $3.183B | 0.00 |
| Burford Capital (BUR) | $3.155B | 15.52 | |
| Inter (INTR) | Brazil | $3.109B | 17.24 |
| Core Scientific (CORZ) | United States | $3.074B | 0.00 |
| Community Financial System (CBU) | United States | $3.041B | 15.76 |
| Cleanspark (CLSK) | United States | $2.700B | 0.00 |
| Lufax Holding (LU) | China | $2.574B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $2.574B | 7.12 |
| PPDAI Group (FINV) | China | $2.226B | 6.61 |
| Perella Weinberg Partners (PWP) | United States | $1.701B | 14.69 |
| Hut 8 (HUT) | United States | $1.681B | 0.00 |
| Columbia Financial (CLBK) | United States | $1.603B | 49.27 |
| IREN (IREN) | Australia | $1.497B | 0.00 |
| Triumph Financial (TFIN) | United States | $1.428B | 138.54 |
| TeraWulf (WULF) | United States | $1.408B | 0.00 |
| WisdomTree (WT) | United States | $1.387B | 14.07 |
| P10 (PX) | United States | $1.348B | 12.12 |
| Applied Digital (APLD) | United States | $1.344B | 0.00 |
| LendingClub (LC) | United States | $1.268B | 23.62 |
| Oaktree Specialty Lending (OCSL) | United States | $1.250B | 6.79 |
| MidCap Financial Investment (MFIC) | United States | $1.177B | 7.60 |
| Pagaya Technologies (PGY) | United States | $1.134B | 25.10 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.124B | 25.38 |
| Acadian Asset Management (AAMI) | United States | $1.086B | 10.54 |
| Atlanticus Holdings (ATLC) | United States | $0.869B | 11.11 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.860B | 7.55 |
| NerdWallet (NRDS) | United States | $0.858B | 0.00 |
| Coincheck Group (CNCK) | United States | $0.778B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.749B | 7.86 |
| X Financial (XYF) | China | $0.714B | 3.44 |
| BitFuFu (FUFU) | Singapore | $0.643B | 11.26 |
| PRA (PRAA) | United States | $0.607B | 9.63 |
| Alerus Financial (ALRS) | United States | $0.562B | 14.11 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.542B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.535B | 16.31 |
| AlTi Global (ALTI) | United States | $0.472B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.351B | 11.97 |
| HIVE Digital Technologies (HIVE) | Canada | $0.338B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.330B | 22.56 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.326B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.310B | 8.17 |
| NewtekOne (NEWT) | United States | $0.295B | 5.83 |
| ChoiceOne Financial Services (COFS) | United States | $0.269B | 8.61 |
| Oportun Financial (OPRT) | United States | $0.268B | 9.17 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.267B | 18.69 |
| Mvb Financial (MVBF) | United States | $0.240B | 12.67 |
| Resolute Holdings Management (RHLD) | United States | $0.235B | 0.00 |
| Canaan (CAN) | China | $0.235B | 0.00 |
| Primis Financial (FRST) | United States | $0.233B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.203B | 11.90 |
| Fold Holdings (FLD) | United States | $0.194B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.189B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.167B | 9.41 |
| Finward Bancorp (FNWD) | United States | $0.131B | 39.22 |
| Lument Finance Trust (LFT) | United States | $0.126B | 6.51 |
| Pearl Diver Credit (PDCC) | $0.118B | 0.00 | |
| Bitcoin Depot (BTM) | United States | $0.109B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.108B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.087B | 0.00 |
| Heritage Global (HGBL) | United States | $0.076B | 17.83 |
| PBCO Financial (PBCO) | United States | $0.075B | 9.13 |
| Gryphon Digital Mining (GRYP) | United States | $0.052B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.040B | 4.62 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.036B | 0.00 |
| BTCS (BTCS) | United States | $0.034B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.030B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.030B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.030B | 0.00 |
| FlexShopper (FPAY) | United States | $0.029B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.026B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.022B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.021B | 0.00 |
| Top KingWin (WAI) | China | $0.016B | 0.00 |
| 9F (JFU) | China | $0.016B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.015B | 0.00 |
| Highest Performances Holdings (MAAS) | China | $0.015B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.012B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.011B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.010B | 9.17 |
| LM Funding America (LMFA) | United States | $0.008B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.008B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.006B | 1.40 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.005B | 0.00 |
| CaliberCos (CWD) | United States | $0.004B | 0.00 |
| Lichen (LICN) | China | $0.004B | 0.00 |
| Beneficient (BENF) | United States | $0.003B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.002B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |