Heritage Global - 36 Year Stock Price History | HGBL
Historical daily share price chart and data for Heritage Global since 1989 adjusted for splits and dividends. The latest closing stock price for Heritage Global as of May 20, 2025 is 2.20.
- The all-time high Heritage Global stock closing price was 363.12 on March 08, 2000.
- The Heritage Global 52-week high stock price is 2.74, which is 24.5% above the current share price.
- The Heritage Global 52-week low stock price is 1.52, which is 30.9% below the current share price.
- The average Heritage Global stock price for the last 52 weeks is 2.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Heritage Global Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.1067 |
1.8700 |
2.3600 |
1.8400 |
2.2000 |
18.92% |
| 2024 |
2.2408 |
2.7500 |
3.0300 |
1.5800 |
1.8500 |
-33.45% |
| 2023 |
3.0709 |
2.4100 |
4.0300 |
2.3850 |
2.7800 |
18.30% |
| 2022 |
1.6434 |
1.7800 |
2.7100 |
1.0300 |
2.3500 |
25.67% |
| 2021 |
2.4151 |
2.8700 |
3.5000 |
1.4600 |
1.8700 |
-29.70% |
| 2020 |
1.7064 |
0.9500 |
3.9900 |
0.6400 |
2.6600 |
171.98% |
| 2019 |
0.6945 |
0.4482 |
1.0000 |
0.4400 |
0.9780 |
115.18% |
| 2018 |
0.5092 |
0.4480 |
0.7600 |
0.3302 |
0.4545 |
22.84% |
| 2017 |
0.4454 |
0.5616 |
0.7500 |
0.2593 |
0.3700 |
-21.28% |
| 2016 |
0.3052 |
0.2000 |
0.5200 |
0.1310 |
0.4700 |
106.23% |
| 2015 |
0.2931 |
0.3200 |
0.5100 |
0.1299 |
0.2279 |
-28.78% |
| 2014 |
0.4506 |
0.7100 |
0.8000 |
0.2002 |
0.3200 |
-54.93% |
| 2013 |
0.8191 |
1.0700 |
1.0700 |
0.5750 |
0.7100 |
-35.45% |
| 2012 |
1.5630 |
1.7000 |
2.5000 |
1.0000 |
1.1000 |
-38.89% |
| 2011 |
1.5231 |
0.1200 |
2.5000 |
0.0900 |
1.8000 |
1400.00% |
| 2010 |
0.2758 |
0.1550 |
0.9500 |
0.0600 |
0.1200 |
-20.00% |
| 2009 |
0.1810 |
0.1500 |
0.5000 |
0.0800 |
0.1500 |
7.14% |
| 2008 |
0.6410 |
0.3100 |
1.3500 |
0.1200 |
0.1400 |
-54.84% |
| 2007 |
0.5817 |
0.5000 |
1.2000 |
0.3100 |
0.3100 |
-22.50% |
| 2006 |
0.6057 |
0.6100 |
1.7500 |
0.2500 |
0.4000 |
-34.43% |
| 2005 |
0.4619 |
0.6000 |
1.0100 |
0.2200 |
0.6100 |
1.67% |
| 2004 |
1.8439 |
2.1900 |
5.0000 |
0.5200 |
0.6000 |
-72.48% |
| 2003 |
3.1148 |
2.4000 |
5.7000 |
1.5000 |
2.1800 |
-12.80% |
| 2002 |
3.4038 |
1.4000 |
8.8000 |
1.4000 |
2.5000 |
66.67% |
| 2001 |
8.2298 |
10.0000 |
20.0000 |
1.4000 |
1.5000 |
-90.40% |
| 2000 |
107.4950 |
55.0000 |
363.1250 |
15.6250 |
15.6250 |
-71.91% |
| 1999 |
66.8155 |
48.7500 |
105.0000 |
46.2500 |
55.6250 |
30.88% |
| 1998 |
91.5290 |
121.2500 |
168.7500 |
41.2500 |
42.5000 |
-65.31% |
| 1997 |
141.4600 |
97.5000 |
277.5000 |
87.5000 |
122.5000 |
20.99% |
| 1996 |
116.3237 |
28.1250 |
197.5000 |
20.0000 |
101.2500 |
237.50% |
| 1995 |
27.9087 |
49.3750 |
55.0000 |
15.0000 |
30.0000 |
-25.00% |
| 1994 |
73.2422 |
112.5000 |
112.5000 |
40.0000 |
40.0000 |
-62.79% |
| 1993 |
85.6985 |
60.0000 |
125.0000 |
55.0000 |
107.5000 |
0.00% |
| 1991 |
56.2166 |
43.7500 |
83.1250 |
35.1400 |
83.1250 |
80.95% |
| 1990 |
64.3650 |
109.4800 |
113.7500 |
32.9000 |
45.9375 |
-50.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.078B |
$0.045B |
|
Heritage Global Inc. is a diversified financial services company. It provides acquisition, disposition, valuation and lending services for surplus and distressed assets. Heritage Global Inc., formerly known as Counsel RB Capital Inc., is based in San Diego, California.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$209.686B |
21.91 |
| Blackstone (BX) |
United States |
$106.127B |
30.62 |
| Brookfield Asset Management (BAM) |
Canada |
$95.527B |
38.97 |
| Moody's (MCO) |
United States |
$88.529B |
38.03 |
| Coinbase Global (COIN) |
United States |
$67.022B |
37.60 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$25.870B |
0.00 |
| Orix Corp Ads (IX) |
Japan |
$23.387B |
10.17 |
| Synchrony Financial (SYF) |
United States |
$22.858B |
8.24 |
| SoFi Technologies (SOFI) |
United States |
$15.177B |
80.76 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$14.503B |
179.70 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$13.600B |
8.61 |
| Houlihan Lokey (HLI) |
United States |
$12.548B |
28.49 |
| Jefferies Financial Group (JEF) |
United States |
$10.583B |
16.71 |
| Freedom Holding (FRHC) |
|
$10.566B |
33.82 |
| XP (XP) |
Brazil |
$10.012B |
12.18 |
| SouthState (SSB) |
United States |
$9.279B |
11.77 |
| Daiwa Securities Group (DSEEY) |
Japan |
$8.902B |
8.56 |
| Blue Owl Capital (OBDC) |
United States |
$7.523B |
8.13 |
| StepStone Group (STEP) |
United States |
$6.891B |
34.95 |
| Virtu Financial (VIRT) |
United States |
$6.498B |
11.48 |
| Rithm Capital (RITM) |
United States |
$6.176B |
5.47 |
| Marathon Digital Holdings (MARA) |
United States |
$5.743B |
74.18 |
| Lazard (LAZ) |
United States |
$5.191B |
20.55 |
| Euronet Worldwide (EEFT) |
United States |
$4.795B |
14.65 |
| Upstart Holdings (UPST) |
United States |
$4.517B |
0.00 |
| StoneX Group (SNEX) |
United States |
$4.334B |
14.92 |
| Intercorp Financial Services (IFS) |
Peru |
$4.075B |
9.50 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.059B |
9.70 |
| Abrdn (SLFPY) |
United Kingdom |
$3.889B |
0.00 |
| PJT Partners (PJT) |
United States |
$3.687B |
29.76 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.416B |
12.78 |
| Marex Group (MRX) |
United Kingdom |
$3.277B |
13.52 |
| Core Scientific (CORZ) |
United States |
$3.231B |
0.00 |
| Riot Platforms (RIOT) |
United States |
$3.205B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$3.203B |
7.93 |
| Inter (INTR) |
Brazil |
$3.065B |
17.00 |
| Community Financial System (CBU) |
United States |
$3.055B |
15.84 |
| Burford Capital (BUR) |
|
$2.983B |
14.67 |
| Cleanspark (CLSK) |
United States |
$2.764B |
0.00 |
| Lufax Holding (LU) |
China |
$2.687B |
0.00 |
| Bread Financial Holdings (BFH) |
United States |
$2.481B |
6.86 |
| PPDAI Group (FINV) |
China |
$2.231B |
6.62 |
| Hut 8 (HUT) |
United States |
$1.789B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$1.668B |
14.40 |
| IREN (IREN) |
Australia |
$1.604B |
0.00 |
| Columbia Financial (CLBK) |
United States |
$1.577B |
48.48 |
| TeraWulf (WULF) |
United States |
$1.538B |
0.00 |
| Applied Digital (APLD) |
United States |
$1.533B |
0.00 |
| WisdomTree (WT) |
United States |
$1.448B |
14.70 |
| Triumph Financial (TFIN) |
United States |
$1.445B |
140.18 |
| P10 (PX) |
United States |
$1.331B |
11.97 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.273B |
6.91 |
| LendingClub (LC) |
United States |
$1.207B |
22.49 |
| MidCap Financial Investment (MFIC) |
United States |
$1.201B |
7.75 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.124B |
25.38 |
| Pagaya Technologies (PGY) |
United States |
$1.092B |
24.05 |
| Acadian Asset Management (AAMI) |
United States |
$1.082B |
10.49 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.863B |
7.58 |
| NerdWallet (NRDS) |
United States |
$0.839B |
0.00 |
| Guild Holdings (GHLD) |
United States |
$0.812B |
8.51 |
| Coincheck Group (CNCK) |
United States |
$0.808B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.763B |
9.75 |
| BitFuFu (FUFU) |
Singapore |
$0.651B |
11.40 |
| X Financial (XYF) |
China |
$0.627B |
3.14 |
| PRA (PRAA) |
United States |
$0.587B |
9.31 |
| Alerus Financial (ALRS) |
United States |
$0.561B |
14.09 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.542B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.532B |
16.23 |
| AlTi Global (ALTI) |
United States |
$0.478B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.457B |
8.74 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.370B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.351B |
11.95 |
| Ponce Financial (PDLB) |
United States |
$0.330B |
22.52 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.316B |
8.33 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.315B |
0.00 |
| NewtekOne (NEWT) |
United States |
$0.297B |
5.87 |
| Resolute Holdings Management (RHLD) |
United States |
$0.287B |
0.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.269B |
18.87 |
| Oportun Financial (OPRT) |
United States |
$0.259B |
8.84 |
| Primis Financial (FRST) |
United States |
$0.232B |
0.00 |
| Canaan (CAN) |
China |
$0.231B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.194B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.192B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.189B |
11.09 |
| Forge Global Holdings (FRGE) |
United States |
$0.180B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.176B |
7.22 |
| Lument Finance Trust (LFT) |
United States |
$0.132B |
6.81 |
| Finward Bancorp (FNWD) |
United States |
$0.131B |
39.30 |
| ALT5 Sigma (ALTS) |
United States |
$0.119B |
0.00 |
| Pearl Diver Credit (PDCC) |
|
$0.114B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.097B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.079B |
6.00 |
| PBCO Financial (PBCO) |
United States |
$0.075B |
9.11 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.045B |
5.16 |
| BTCS (BTCS) |
United States |
$0.038B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.037B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.032B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.031B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.030B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.026B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.026B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.022B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.021B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.018B |
0.00 |
| Highest Performances Holdings (MAAS) |
China |
$0.017B |
0.00 |
| 9F (JFU) |
China |
$0.016B |
0.00 |
| Top KingWin (WAI) |
China |
$0.014B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.013B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.011B |
10.06 |
| Beeline Holdings (BLNE) |
United States |
$0.010B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.009B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.006B |
1.30 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Lichen (LICN) |
China |
$0.004B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.003B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.002B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.001B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.000B |
0.00 |
