Heritage Global - 36 Year Stock Price History | HGBL
Historical daily share price chart and data for Heritage Global since 1989 adjusted for splits and dividends. The latest closing stock price for Heritage Global as of April 28, 2025 is 2.06.
- The all-time high Heritage Global stock closing price was 363.12 on March 08, 2000.
- The Heritage Global 52-week high stock price is 2.74, which is 33% above the current share price.
- The Heritage Global 52-week low stock price is 1.52, which is 26.2% below the current share price.
- The average Heritage Global stock price for the last 52 weeks is 2.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Heritage Global Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.1103 |
1.8700 |
2.3600 |
1.8400 |
2.0600 |
11.35% |
| 2024 |
2.2408 |
2.7500 |
3.0300 |
1.5800 |
1.8500 |
-33.45% |
| 2023 |
3.0709 |
2.4100 |
4.0300 |
2.3850 |
2.7800 |
18.30% |
| 2022 |
1.6434 |
1.7800 |
2.7100 |
1.0300 |
2.3500 |
25.67% |
| 2021 |
2.4151 |
2.8700 |
3.5000 |
1.4600 |
1.8700 |
-29.70% |
| 2020 |
1.7064 |
0.9500 |
3.9900 |
0.6400 |
2.6600 |
171.98% |
| 2019 |
0.6945 |
0.4482 |
1.0000 |
0.4400 |
0.9780 |
115.18% |
| 2018 |
0.5092 |
0.4480 |
0.7600 |
0.3302 |
0.4545 |
22.84% |
| 2017 |
0.4454 |
0.5616 |
0.7500 |
0.2593 |
0.3700 |
-21.28% |
| 2016 |
0.3052 |
0.2000 |
0.5200 |
0.1310 |
0.4700 |
106.23% |
| 2015 |
0.2931 |
0.3200 |
0.5100 |
0.1299 |
0.2279 |
-28.78% |
| 2014 |
0.4506 |
0.7100 |
0.8000 |
0.2002 |
0.3200 |
-54.93% |
| 2013 |
0.8191 |
1.0700 |
1.0700 |
0.5750 |
0.7100 |
-35.45% |
| 2012 |
1.5630 |
1.7000 |
2.5000 |
1.0000 |
1.1000 |
-38.89% |
| 2011 |
1.5231 |
0.1200 |
2.5000 |
0.0900 |
1.8000 |
1400.00% |
| 2010 |
0.2758 |
0.1550 |
0.9500 |
0.0600 |
0.1200 |
-20.00% |
| 2009 |
0.1810 |
0.1500 |
0.5000 |
0.0800 |
0.1500 |
7.14% |
| 2008 |
0.6410 |
0.3100 |
1.3500 |
0.1200 |
0.1400 |
-54.84% |
| 2007 |
0.5817 |
0.5000 |
1.2000 |
0.3100 |
0.3100 |
-22.50% |
| 2006 |
0.6057 |
0.6100 |
1.7500 |
0.2500 |
0.4000 |
-34.43% |
| 2005 |
0.4619 |
0.6000 |
1.0100 |
0.2200 |
0.6100 |
1.67% |
| 2004 |
1.8439 |
2.1900 |
5.0000 |
0.5200 |
0.6000 |
-72.48% |
| 2003 |
3.1148 |
2.4000 |
5.7000 |
1.5000 |
2.1800 |
-12.80% |
| 2002 |
3.4038 |
1.4000 |
8.8000 |
1.4000 |
2.5000 |
66.67% |
| 2001 |
8.2298 |
10.0000 |
20.0000 |
1.4000 |
1.5000 |
-90.40% |
| 2000 |
107.4950 |
55.0000 |
363.1250 |
15.6250 |
15.6250 |
-71.91% |
| 1999 |
66.8155 |
48.7500 |
105.0000 |
46.2500 |
55.6250 |
30.88% |
| 1998 |
91.5290 |
121.2500 |
168.7500 |
41.2500 |
42.5000 |
-65.31% |
| 1997 |
141.4600 |
97.5000 |
277.5000 |
87.5000 |
122.5000 |
20.99% |
| 1996 |
116.3237 |
28.1250 |
197.5000 |
20.0000 |
101.2500 |
237.50% |
| 1995 |
27.9087 |
49.3750 |
55.0000 |
15.0000 |
30.0000 |
-25.00% |
| 1994 |
73.2422 |
112.5000 |
112.5000 |
40.0000 |
40.0000 |
-62.79% |
| 1993 |
85.6985 |
60.0000 |
125.0000 |
55.0000 |
107.5000 |
0.00% |
| 1991 |
56.2166 |
43.7500 |
83.1250 |
35.1400 |
83.1250 |
80.95% |
| 1990 |
64.3650 |
109.4800 |
113.7500 |
32.9000 |
45.9375 |
-50.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.071B |
$0.045B |
|
Heritage Global Inc. is a diversified financial services company. It provides acquisition, disposition, valuation and lending services for surplus and distressed assets. Heritage Global Inc., formerly known as Counsel RB Capital Inc., is based in San Diego, California.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$176.553B |
18.40 |
| Blackstone (BX) |
United States |
$95.109B |
27.45 |
| Brookfield Asset Management (BAM) |
Canada |
$79.557B |
33.28 |
| Moody's (MCO) |
United States |
$76.428B |
34.04 |
| Coinbase Global (COIN) |
United States |
$44.437B |
26.01 |
| Orix Corp Ads (IX) |
Japan |
$22.475B |
8.57 |
| Royalty Pharma (RPRX) |
United States |
$18.792B |
7.89 |
| Synchrony Financial (SYF) |
United States |
$18.609B |
7.28 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$14.100B |
8.49 |
| SoFi Technologies (SOFI) |
United States |
$12.040B |
84.46 |
| Houlihan Lokey (HLI) |
United States |
$10.752B |
27.42 |
| Globe Life (GL) |
United States |
$10.093B |
9.79 |
| Daiwa Securities Group (DSEEY) |
Japan |
$8.893B |
8.33 |
| Jefferies Financial Group (JEF) |
United States |
$8.836B |
13.95 |
| SouthState (SSB) |
United States |
$8.598B |
11.78 |
| XP (XP) |
Brazil |
$7.671B |
9.12 |
| Freedom Holding (FRHC) |
|
$7.563B |
24.21 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$7.214B |
154.97 |
| Blue Owl Capital (OBDC) |
United States |
$7.078B |
7.33 |
| Virtu Financial (VIRT) |
United States |
$5.958B |
12.33 |
| StepStone Group (STEP) |
United States |
$5.458B |
27.68 |
| Rithm Capital (RITM) |
United States |
$5.377B |
4.85 |
| Euronet Worldwide (EEFT) |
United States |
$4.094B |
12.36 |
| Lazard (LAZ) |
United States |
$4.008B |
15.19 |
| StoneX Group (SNEX) |
United States |
$3.864B |
14.25 |
| Upstart Holdings (UPST) |
United States |
$3.835B |
0.00 |
| Intercorp Financial Services (IFS) |
Peru |
$3.606B |
10.43 |
| Abrdn (SLFPY) |
United Kingdom |
$3.451B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.438B |
7.97 |
| CI Financial (CIXXF) |
Canada |
$3.245B |
8.12 |
| Burford Capital (BUR) |
|
$3.041B |
21.32 |
| PJT Partners (PJT) |
United States |
$3.023B |
25.95 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$2.934B |
10.48 |
| Community Financial System (CBU) |
United States |
$2.820B |
15.08 |
| Marex Group (MRX) |
United Kingdom |
$2.810B |
0.00 |
| Inter (INTR) |
Brazil |
$2.505B |
14.80 |
| Bread Financial Holdings (BFH) |
United States |
$2.256B |
6.13 |
| Cleanspark (CLSK) |
United States |
$2.109B |
0.00 |
| Lufax Holding (LU) |
China |
$2.045B |
0.00 |
| Core Scientific (CORZ) |
United States |
$1.955B |
663.00 |
| PPDAI Group (FINV) |
China |
$1.899B |
5.38 |
| Columbia Financial (CLBK) |
United States |
$1.391B |
57.74 |
| Perella Weinberg Partners (PWP) |
United States |
$1.371B |
16.99 |
| P10 (PX) |
United States |
$1.225B |
10.91 |
| WisdomTree (WT) |
United States |
$1.210B |
13.06 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.180B |
6.52 |
| Triumph Financial (TFIN) |
United States |
$1.139B |
110.50 |
| MidCap Financial Investment (MFIC) |
United States |
$1.103B |
6.80 |
| LendingClub (LC) |
United States |
$1.085B |
19.79 |
| Hut 8 (HUT) |
United States |
$1.047B |
0.00 |
| Acadian Asset Management (AAMI) |
United States |
$0.987B |
9.58 |
| TeraWulf (WULF) |
United States |
$0.900B |
0.00 |
| Applied Digital (APLD) |
United States |
$0.888B |
0.00 |
| Guild Holdings (GHLD) |
United States |
$0.799B |
9.85 |
| Atlanticus Holdings (ATLC) |
United States |
$0.790B |
10.96 |
| Coincheck Group (CNCK) |
United States |
$0.757B |
0.00 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.749B |
7.72 |
| Pagaya Technologies (PGY) |
United States |
$0.712B |
189.00 |
| BitFuFu (FUFU) |
Singapore |
$0.705B |
12.34 |
| PRA (PRAA) |
United States |
$0.672B |
10.70 |
| NerdWallet (NRDS) |
United States |
$0.633B |
0.00 |
| X Financial (XYF) |
China |
$0.574B |
2.76 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$0.555B |
11.96 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.519B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.508B |
14.54 |
| AlTi Global (ALTI) |
United States |
$0.464B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.434B |
12.78 |
| Waton Financial (WTF) |
|
$0.308B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.306B |
11.45 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.291B |
7.36 |
| NewtekOne (NEWT) |
United States |
$0.269B |
5.25 |
| Ponce Financial (PDLB) |
United States |
$0.267B |
23.68 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.263B |
15.76 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.247B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.237B |
7.83 |
| SWK Holdings (SWKH) |
United States |
$0.221B |
12.45 |
| Resolute Holdings Management (RHLD) |
United States |
$0.217B |
0.00 |
| Mvb Financial (MVBF) |
United States |
$0.205B |
10.35 |
| Primis Financial (FRST) |
United States |
$0.202B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.180B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.178B |
10.53 |
| Oportun Financial (OPRT) |
United States |
$0.167B |
10.48 |
| Lument Finance Trust (LFT) |
United States |
$0.138B |
5.98 |
| Finward Bancorp (FNWD) |
United States |
$0.130B |
10.65 |
| Pearl Diver Credit (PDCC) |
|
$0.124B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.109B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.090B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.083B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.075B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.074B |
9.28 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.042B |
5.64 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.035B |
0.00 |
| Top KingWin (WAI) |
China |
$0.029B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.029B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.028B |
0.00 |
| Highest Performances Holdings (HPH) |
China |
$0.027B |
0.00 |
| BTCS (BTCS) |
United States |
$0.026B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.025B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.025B |
0.00 |
| 9F (JFU) |
China |
$0.012B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.012B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.011B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.011B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.011B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.010B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.009B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.009B |
28.60 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.006B |
1.39 |
| LM Funding America (LMFA) |
United States |
$0.006B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.005B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Beneficient (BENF) |
United States |
$0.002B |
0.00 |
| Lichen (LICN) |
China |
$0.002B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.001B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.001B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.000B |
0.00 |
