PRA - 22 Year Stock Price History | PRAA
Historical daily share price chart and data for PRA since 2002 adjusted for splits and dividends. The latest closing stock price for PRA as of December 30, 2024 is 20.69.
- The all-time high PRA stock closing price was 64.46 on July 13, 2015.
- The PRA 52-week high stock price is 31.43, which is 51.9% above the current share price.
- The PRA 52-week low stock price is 18.64, which is 9.9% below the current share price.
- The average PRA stock price for the last 52 weeks is 22.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PRA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
22.7363 |
25.6900 |
28.0000 |
18.8400 |
20.6900 |
-21.03% |
| 2023 |
26.6166 |
34.5800 |
42.5600 |
12.3100 |
26.2000 |
-22.44% |
| 2022 |
38.9755 |
49.8900 |
50.4600 |
30.0600 |
33.7800 |
-32.72% |
| 2021 |
39.8207 |
38.6200 |
50.2100 |
32.9700 |
50.2100 |
26.60% |
| 2020 |
36.9909 |
37.0300 |
46.7000 |
20.0200 |
39.6600 |
9.26% |
| 2019 |
31.1463 |
25.5200 |
37.8700 |
25.3100 |
36.3000 |
48.95% |
| 2018 |
36.0041 |
33.3500 |
43.5500 |
22.8200 |
24.3700 |
-26.60% |
| 2017 |
34.3660 |
40.4000 |
42.1500 |
26.4000 |
33.2000 |
-15.09% |
| 2016 |
30.0759 |
34.2800 |
39.1000 |
22.6300 |
39.1000 |
12.71% |
| 2015 |
53.4303 |
57.1400 |
64.4600 |
32.5000 |
34.6900 |
-40.12% |
| 2014 |
56.9016 |
51.8100 |
63.8500 |
48.0100 |
57.9300 |
9.63% |
| 2013 |
48.9835 |
35.4400 |
63.3740 |
33.9767 |
52.8400 |
48.34% |
| 2012 |
28.1101 |
22.8633 |
35.6200 |
20.2067 |
35.6200 |
58.26% |
| 2011 |
25.2769 |
25.2633 |
30.0867 |
19.3900 |
22.5067 |
-10.21% |
| 2010 |
20.9055 |
15.5100 |
25.9467 |
13.8967 |
25.0667 |
67.67% |
| 2009 |
12.5798 |
11.0800 |
16.7500 |
6.5433 |
14.9500 |
32.54% |
| 2008 |
12.8315 |
12.8767 |
16.7500 |
8.7267 |
11.2800 |
-14.70% |
| 2007 |
16.2590 |
15.2913 |
21.5167 |
12.3233 |
13.2233 |
-13.47% |
| 2006 |
14.8858 |
15.2455 |
17.0194 |
12.5584 |
15.2815 |
0.54% |
| 2005 |
12.9022 |
12.8922 |
15.7201 |
10.5815 |
15.1997 |
12.66% |
| 2004 |
9.4892 |
8.6014 |
13.5370 |
7.8420 |
13.4912 |
55.26% |
| 2003 |
8.4268 |
6.1368 |
10.9350 |
6.0452 |
8.6897 |
45.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.819B |
$0.803B |
|
PRA Group, Inc. is a global financial and business services company in the Americas, Australia and Europe. Its primary business involves the purchase, collection and management of portfolios of nonperforming loans. PRA Group purchases, manages and collects defaulted consumer receivables from credit originators such as banks, credit unions, auto finance companies, retail merchants and other service providers.The defaulted consumer receivables, which the company collects, are either purchased from a credit originator (owned receivables) or collected on behalf of clients. The company also provides fee-based services on class action claims recoveries and services consumer bankruptcy accounts in the United States. The company provides a broad range of collection services.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$214.144B |
23.51 |
| Blackstone (BX) |
United States |
$127.405B |
43.46 |
| Moody's (MCO) |
United States |
$87.192B |
39.93 |
| Synchrony Financial (SYF) |
United States |
$26.012B |
11.72 |
| Orix Corp Ads (IX) |
Japan |
$24.746B |
9.19 |
| Brookfield Asset Management (BAM) |
Canada |
$24.532B |
38.99 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$19.034B |
0.00 |
| SoFi Technologies (SOFI) |
United States |
$18.013B |
166.00 |
| Jefferies Financial Group (JEF) |
United States |
$16.399B |
30.81 |
| Equitable Holdings (EQH) |
United States |
$15.056B |
8.40 |
| Royalty Pharma (RPRX) |
United States |
$14.965B |
6.15 |
| Houlihan Lokey (HLI) |
United States |
$12.248B |
34.09 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$11.800B |
7.02 |
| Globe Life (GL) |
United States |
$9.305B |
9.21 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.230B |
9.66 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$8.405B |
186.39 |
| Freedom Holding (FRHC) |
United States |
$8.028B |
23.36 |
| SouthState (SSB) |
United States |
$7.803B |
14.74 |
| StepStone Group (STEP) |
United States |
$7.017B |
37.38 |
| XP (XP) |
Brazil |
$6.693B |
7.96 |
| Upstart Holdings (UPST) |
United States |
$6.571B |
0.00 |
| Blue Owl Capital (OBDC) |
United States |
$6.021B |
7.99 |
| Lazard (LAZ) |
United States |
$5.864B |
23.42 |
| Virtu Financial (VIRT) |
United States |
$5.713B |
16.57 |
| Rithm Capital (RITM) |
United States |
$5.712B |
5.49 |
| Euronet Worldwide (EEFT) |
United States |
$4.671B |
14.51 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.145B |
9.91 |
| Core Scientific (CORZ) |
United States |
$4.049B |
0.00 |
| PJT Partners (PJT) |
United States |
$3.817B |
39.67 |
| Community Financial System (CBU) |
United States |
$3.325B |
18.83 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.272B |
12.33 |
| Abrdn (SLFPY) |
United Kingdom |
$3.249B |
0.00 |
| StoneX Group (SNEX) |
United States |
$3.206B |
12.44 |
| Bread Financial Holdings (BFH) |
United States |
$3.148B |
7.79 |
| Cleanspark (CLSK) |
United States |
$3.031B |
0.00 |
| Burford Capital (BUR) |
|
$2.825B |
11.12 |
| CI Financial (CIXXF) |
Canada |
$2.798B |
7.43 |
| TeraWulf (WULF) |
United States |
$2.346B |
0.00 |
| Marex Group (MRX) |
United Kingdom |
$2.273B |
0.00 |
| Hut 8 (HUT) |
Canada |
$2.236B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$2.169B |
32.80 |
| Triumph Financial (TFIN) |
United States |
$2.165B |
118.69 |
| Lufax Holding (LU) |
China |
$2.106B |
0.00 |
| Applied Digital (APLD) |
United States |
$1.943B |
0.00 |
| LendingClub (LC) |
United States |
$1.941B |
37.54 |
| Blue Owl Capital III (OBDE) |
United States |
$1.874B |
8.49 |
| Inter (INTR) |
Brazil |
$1.867B |
12.29 |
| PPDAI Group (FINV) |
China |
$1.862B |
5.66 |
| Columbia Financial (CLBK) |
United States |
$1.685B |
76.62 |
| WisdomTree (WT) |
United States |
$1.568B |
18.83 |
| P10 (PX) |
United States |
$1.446B |
14.08 |
| MidCap Financial Investment (MFIC) |
United States |
$1.280B |
7.63 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.251B |
6.82 |
| NerdWallet (NRDS) |
United States |
$0.980B |
0.00 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.956B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.881B |
0.00 |
| Guild Holdings (GHLD) |
United States |
$0.875B |
11.78 |
| Atlanticus Holdings (ATLC) |
United States |
$0.875B |
13.34 |
| Pagaya Technologies (PGY) |
United States |
$0.737B |
111.22 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.621B |
0.00 |
| AlTi Global (ALTI) |
United States |
$0.618B |
73.67 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.545B |
14.49 |
| Alerus Financial (ALRS) |
United States |
$0.501B |
17.50 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.416B |
0.00 |
| X Financial (XYF) |
China |
$0.404B |
2.20 |
| Community West Bancshares (CWBC) |
United States |
$0.373B |
12.94 |
| NewtekOne (NEWT) |
United States |
$0.350B |
7.43 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.325B |
11.19 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.318B |
8.23 |
| Ponce Financial (PDLB) |
United States |
$0.304B |
34.46 |
| Primis Financial (FRST) |
United States |
$0.292B |
12.59 |
| Mvb Financial (MVBF) |
United States |
$0.268B |
14.58 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.246B |
40.58 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.228B |
12.23 |
| SWK Holdings (SWKH) |
United States |
$0.199B |
14.26 |
| Forge Global Holdings (FRGE) |
United States |
$0.172B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.153B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.143B |
6.23 |
| Pearl Diver Credit (PDCC) |
|
$0.132B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.126B |
10.84 |
| Bitcoin Depot (BTM) |
United States |
$0.100B |
0.00 |
| Highest Performances Holdings (HPH) |
China |
$0.076B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.075B |
11.10 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.069B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.064B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.063B |
6.07 |
| Top KingWin (WAI) |
China |
$0.062B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.061B |
0.00 |
| BTCS (BTCS) |
United States |
$0.044B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.043B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.042B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.034B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.033B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.033B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.025B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.023B |
5.19 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.023B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.023B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.019B |
0.00 |
| 9F (JFU) |
China |
$0.018B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.017B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.013B |
49.25 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.012B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.012B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.011B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.009B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.008B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.008B |
0.00 |
| Lichen China (LICN) |
China |
$0.007B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.006B |
0.00 |
| Beneficient (BENF) |
United States |
$0.004B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| Intercorp Financial Services (IFS) |
Peru |
$0.000B |
11.44 |
