PRA - 23 Year Stock Price History | PRAA

Historical daily share price chart and data for PRA since 2002 adjusted for splits and dividends. The latest closing stock price for PRA as of April 04, 2025 is 19.16.
  • The all-time high PRA stock closing price was 64.46 on July 13, 2015.
  • The PRA 52-week high stock price is 28.64, which is 49.5% above the current share price.
  • The PRA 52-week low stock price is 18.09, which is 5.6% below the current share price.
  • The average PRA stock price for the last 52 weeks is 21.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PRA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 21.1767 20.5900 23.9500 18.8200 19.1600 -8.28%
2024 22.7289 25.6900 28.0000 18.8400 20.8900 -20.27%
2023 26.6166 34.5800 42.5600 12.3100 26.2000 -22.44%
2022 38.9755 49.8900 50.4600 30.0600 33.7800 -32.72%
2021 39.8207 38.6200 50.2100 32.9700 50.2100 26.60%
2020 36.9909 37.0300 46.7000 20.0200 39.6600 9.26%
2019 31.1463 25.5200 37.8700 25.3100 36.3000 48.95%
2018 36.0041 33.3500 43.5500 22.8200 24.3700 -26.60%
2017 34.3660 40.4000 42.1500 26.4000 33.2000 -15.09%
2016 30.0759 34.2800 39.1000 22.6300 39.1000 12.71%
2015 53.4303 57.1400 64.4600 32.5000 34.6900 -40.12%
2014 56.9016 51.8100 63.8500 48.0100 57.9300 9.63%
2013 48.9835 35.4400 63.3740 33.9767 52.8400 48.34%
2012 28.1101 22.8633 35.6200 20.2067 35.6200 58.26%
2011 25.2769 25.2633 30.0867 19.3900 22.5067 -10.21%
2010 20.9055 15.5100 25.9467 13.8967 25.0667 67.67%
2009 12.5798 11.0800 16.7500 6.5433 14.9500 32.54%
2008 12.8315 12.8767 16.7500 8.7267 11.2800 -14.70%
2007 16.2579 15.2882 21.5167 12.3233 13.2233 -13.45%
2006 14.8826 15.2424 17.0160 12.5559 15.2784 0.54%
2005 12.8998 12.8896 15.7169 10.5794 15.1966 12.66%
2004 9.4872 8.5996 13.5343 7.8405 13.4885 55.25%
2003 8.4269 6.1356 10.9328 6.1356 8.6880 45.47%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.815B $1.115B
PRA Group, Inc. is a global financial and business services company in the Americas, Australia and Europe. Its primary business involves the purchase, collection and management of portfolios of nonperforming loans. PRA Group purchases, manages and collects defaulted consumer receivables from credit originators such as banks, credit unions, auto finance companies, retail merchants and other service providers.The defaulted consumer receivables, which the company collects, are either purchased from a credit originator (owned receivables) or collected on behalf of clients. The company also provides fee-based services on class action claims recoveries and services consumer bankruptcy accounts in the United States. The company provides a broad range of collection services.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $189.016B 20.15
Blackstone (BX) United States $101.958B 30.12
Moody's (MCO) United States $83.773B 37.31
Brookfield Asset Management (BAM) Canada $79.328B 33.19
Coinbase Global (COIN) United States $43.726B 25.59
Orix Corp Ads (IX) Japan $23.808B 9.08
Synchrony Financial (SYF) United States $20.580B 8.05
Royalty Pharma (RPRX) United States $17.945B 7.54
Equitable Holdings (EQH) United States $15.983B 8.74
BB Seguridade Participacoes SA (BBSEY) Brazil $14.140B 8.52
SoFi Technologies (SOFI) United States $12.753B 89.46
Houlihan Lokey (HLI) United States $11.328B 28.89
Jefferies Financial Group (JEF) United States $11.043B 17.45
Globe Life (GL) United States $10.965B 10.64
SouthState (SSB) United States $9.409B 12.89
Daiwa Securities Group (DSEEY) Japan $8.978B 8.41
Freedom Holding (FRHC) $7.746B 24.80
Brookfield Wealth Solutions (BNT) Bermuda $7.590B 163.06
XP (XP) Brazil $7.556B 8.99
Blue Owl Capital (OBDC) United States $7.489B 7.76
StepStone Group (STEP) United States $6.057B 30.72
Rithm Capital (RITM) United States $5.962B 5.48
Virtu Financial (VIRT) United States $5.905B 12.22
Lazard (LAZ) United States $4.883B 18.50
Euronet Worldwide (EEFT) United States $4.674B 13.95
Upstart Holdings (UPST) United States $4.314B 0.00
Abrdn (SLFPY) United Kingdom $3.886B 0.00
Intercorp Financial Services (IFS) Peru $3.791B 10.97
AXOS FINANCIAL, INC (AX) United States $3.684B 8.55
StoneX Group (SNEX) United States $3.676B 13.56
HA Sustainable Infrastructure Capital (HASI) United States $3.542B 12.66
PJT Partners (PJT) United States $3.212B 27.58
CI Financial (CIXXF) Canada $3.122B 7.82
Community Financial System (CBU) United States $3.004B 16.06
Burford Capital (BUR) $2.899B 20.32
Lufax Holding (LU) China $2.574B 0.00
PPDAI Group (FINV) China $2.555B 7.24
Marex Group (MRX) United Kingdom $2.551B 0.00
Bread Financial Holdings (BFH) United States $2.459B 6.55
Inter (INTR) Brazil $2.379B 14.05
Core Scientific (CORZ) United States $2.135B 724.00
Cleanspark (CLSK) United States $1.887B 0.00
Perella Weinberg Partners (PWP) United States $1.597B 19.78
Columbia Financial (CLBK) United States $1.571B 65.22
Triumph Financial (TFIN) United States $1.354B 107.04
WisdomTree (WT) United States $1.312B 14.16
P10 (PX) United States $1.307B 11.63
Oaktree Specialty Lending (OCSL) United States $1.263B 6.98
Applied Digital (APLD) United States $1.253B 0.00
MidCap Financial Investment (MFIC) United States $1.206B 7.43
LendingClub (LC) United States $1.170B 21.50
Hut 8 (HUT) United States $1.087B 0.00
TeraWulf (WULF) United States $1.046B 0.00
Acadian Asset Management (AAMI) United States $0.970B 9.30
Guild Holdings (GHLD) United States $0.947B 11.68
Burke & Herbert Financial Services (BHRB) United States $0.841B 8.66
Pagaya Technologies (PGY) United States $0.789B 209.60
Atlanticus Holdings (ATLC) United States $0.773B 10.72
BitFuFu (FUFU) Singapore $0.747B 13.09
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.747B 0.00
X Financial (XYF) China $0.704B 3.39
NerdWallet (NRDS) United States $0.671B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.555B 11.96
Vinci Partners Investments (VINP) Brazil $0.544B 15.57
Alerus Financial (ALRS) United States $0.471B 13.88
AlTi Global (ALTI) United States $0.432B 0.00
Community West Bancshares (CWBC) United States $0.352B 13.20
NewtekOne (NEWT) United States $0.314B 6.13
Chicago Atlantic Real Estate Finance (REFI) United States $0.307B 7.78
Ponce Financial (PDLB) United States $0.304B 26.96
Greystone Housing Impact Investors LP (GHI) United States $0.286B 17.12
Resolute Holdings Management (RHLD) $0.266B 0.00
ChoiceOne Financial Services (COFS) United States $0.258B 8.54
Primis Financial (FRST) United States $0.242B 0.00
HIVE Digital Technologies (HIVE) Canada $0.239B 0.00
Mvb Financial (MVBF) United States $0.224B 11.32
SWK Holdings (SWKH) United States $0.213B 11.99
Oportun Financial (OPRT) United States $0.198B 12.48
Consumer Portfolio Services (CPSS) United States $0.186B 10.98
Lument Finance Trust (LFT) United States $0.137B 5.93
Finward Bancorp (FNWD) United States $0.126B 10.28
Pearl Diver Credit (PDCC) $0.122B 0.00
Forge Global Holdings (FRGE) United States $0.106B 0.00
Bitcoin Depot (BTM) United States $0.097B 0.00
Fold Holdings (FLD) United States $0.089B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.078B 0.00
Heritage Global (HGBL) United States $0.077B 15.57
PBCO Financial (PBCO) United States $0.077B 9.57
ALT5 Sigma (ALTS) United States $0.062B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.057B 7.60
Coincheck Group (CNCK) United States $0.048B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.037B 0.00
Highest Performances Holdings (HPH) China $0.036B 0.00
Top KingWin (WAI) China $0.035B 0.00
MoneyHero (MNY) Singapore $0.030B 0.00
FlexShopper (FPAY) United States $0.027B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.026B 0.00
Argo Blockchain (ARBK) United Kingdom $0.024B 0.00
BTCS (BTCS) United States $0.024B 0.00
9F (JFU) China $0.016B 0.00
Beeline Holdings (BLNE) United States $0.013B 0.00
BTC Digital (BTCT) China $0.013B 0.00
CaliberCos (CWD) United States $0.012B 0.00
SHF Holdings (SHFS) United States $0.012B 2.68
Sphere 3D (ANY) Canada $0.010B 0.00
Mill City Ventures III (MCVT) United States $0.010B 32.30
Gryphon Digital Mining (GRYP) United States $0.009B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.008B 0.00
Greenidge Generation Holdings (GREE) United States $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.008B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
LM Funding America (LMFA) United States $0.006B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Beneficient (BENF) United States $0.003B 0.00
Lichen (LICN) China $0.002B 0.00
Bit Origin (BTOG) Singapore $0.002B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.001B 0.00
Lion (LGHL) Singapore $0.000B 0.00