PRA - 23 Year Stock Price History | PRAA

Historical daily share price chart and data for PRA since 2002 adjusted for splits and dividends. The latest closing stock price for PRA as of June 13, 2025 is 14.55.
  • The all-time high PRA stock closing price was 64.46 on July 13, 2015.
  • The PRA 52-week high stock price is 27.54, which is 89.3% above the current share price.
  • The PRA 52-week low stock price is 12.91, which is 11.3% below the current share price.
  • The average PRA stock price for the last 52 weeks is 20.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PRA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.8555 20.5900 23.9500 13.2800 14.5500 -30.35%
2024 22.7289 25.6900 28.0000 18.8400 20.8900 -20.27%
2023 26.6166 34.5800 42.5600 12.3100 26.2000 -22.44%
2022 38.9755 49.8900 50.4600 30.0600 33.7800 -32.72%
2021 39.8207 38.6200 50.2100 32.9700 50.2100 26.60%
2020 36.9909 37.0300 46.7000 20.0200 39.6600 9.26%
2019 31.1463 25.5200 37.8700 25.3100 36.3000 48.95%
2018 36.0041 33.3500 43.5500 22.8200 24.3700 -26.60%
2017 34.3660 40.4000 42.1500 26.4000 33.2000 -15.09%
2016 30.0759 34.2800 39.1000 22.6300 39.1000 12.71%
2015 53.4303 57.1400 64.4600 32.5000 34.6900 -40.12%
2014 56.9016 51.8100 63.8500 48.0100 57.9300 9.63%
2013 48.9835 35.4400 63.3740 33.9767 52.8400 48.34%
2012 28.1101 22.8633 35.6200 20.2067 35.6200 58.26%
2011 25.2769 25.2633 30.0867 19.3900 22.5067 -10.21%
2010 20.9055 15.5100 25.9467 13.8967 25.0667 67.67%
2009 12.5798 11.0800 16.7500 6.5433 14.9500 32.54%
2008 12.8315 12.8767 16.7500 8.7267 11.2800 -14.70%
2007 16.2579 15.2882 21.5167 12.3233 13.2233 -13.45%
2006 14.8826 15.2424 17.0160 12.5559 15.2784 0.54%
2005 12.8998 12.8896 15.7169 10.5794 15.1966 12.66%
2004 9.4872 8.5996 13.5343 7.8405 13.4885 55.25%
2003 8.4269 6.1356 10.9328 6.1356 8.6880 45.47%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.577B $1.115B
PRA Group, Inc. is a global financial and business services company in the Americas, Australia and Europe. Its primary business involves the purchase, collection and management of portfolios of nonperforming loans. PRA Group purchases, manages and collects defaulted consumer receivables from credit originators such as banks, credit unions, auto finance companies, retail merchants and other service providers.The defaulted consumer receivables, which the company collects, are either purchased from a credit originator (owned receivables) or collected on behalf of clients. The company also provides fee-based services on class action claims recoveries and services consumer bankruptcy accounts in the United States. The company provides a broad range of collection services.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $201.623B 21.07
Blackstone (BX) United States $99.531B 28.72
Brookfield Asset Management (BAM) Canada $88.045B 35.92
Moody's (MCO) United States $84.891B 36.47
Coinbase Global (COIN) United States $61.619B 34.57
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.785B 0.00
Orix Corp Ads (IX) Japan $24.652B 10.72
Synchrony Financial (SYF) United States $22.778B 8.21
SoFi Technologies (SOFI) United States $15.575B 82.88
Brookfield Wealth Solutions (BNT) Bermuda $13.860B 174.68
BB Seguridade Participacoes SA (BBSEY) Brazil $13.060B 8.27
Houlihan Lokey (HLI) United States $11.962B 27.29
Jefferies Financial Group (JEF) United States $10.767B 17.00
XP (XP) Brazil $10.555B 12.67
Daiwa Securities Group (DSEEY) Japan $9.610B 9.24
SouthState (SSB) United States $8.649B 10.97
Freedom Holding (FRHC) $8.618B 105.79
Blue Owl Capital (OBDC) United States $7.456B 8.06
Galaxy Digital (GLXY) United States $6.533B 0.00
Virtu Financial (VIRT) United States $6.341B 11.20
StepStone Group (STEP) United States $6.270B 26.27
Rithm Capital (RITM) United States $5.985B 5.30
Marathon Digital Holdings (MARA) United States $5.293B 68.36
Upstart Holdings (UPST) United States $4.949B 0.00
Abrdn (SLFPY) United Kingdom $4.915B 0.00
Lazard (LAZ) United States $4.865B 19.26
Webull (BULL) United States $4.796B 64.94
Euronet Worldwide (EEFT) United States $4.659B 14.23
StoneX Group (SNEX) United States $4.121B 14.19
Intercorp Financial Services (IFS) Peru $4.121B 9.60
AXOS FINANCIAL, INC (AX) United States $3.949B 9.44
PJT Partners (PJT) United States $3.684B 29.75
Core Scientific (CORZ) United States $3.541B 0.00
Riot Platforms (RIOT) United States $3.473B 0.00
CI Financial (CIXXF) Canada $3.350B 8.30
HA Sustainable Infrastructure Capital (HASI) United States $3.268B 12.23
Inter (INTR) Brazil $3.104B 17.22
Community Financial System (CBU) United States $2.914B 15.10
Marex Group (MRX) United Kingdom $2.853B 11.77
Burford Capital (BUR) $2.751B 13.53
Cleanspark (CLSK) United States $2.613B 0.00
Applied Digital (APLD) United States $2.516B 0.00
Lufax Holding (LU) China $2.427B 0.00
Bread Financial Holdings (BFH) United States $2.361B 6.53
PPDAI Group (FINV) China $2.203B 6.00
IREN (IREN) Australia $1.847B 0.00
Hut 8 (HUT) United States $1.822B 0.00
Perella Weinberg Partners (PWP) United States $1.559B 13.47
TeraWulf (WULF) United States $1.546B 0.00
WisdomTree (WT) United States $1.479B 15.01
Columbia Financial (CLBK) United States $1.460B 44.87
Pagaya Technologies (PGY) United States $1.358B 29.90
Triumph Financial (TFIN) United States $1.342B 130.25
Oaktree Specialty Lending (OCSL) United States $1.264B 6.87
LendingClub (LC) United States $1.195B 22.26
MidCap Financial Investment (MFIC) United States $1.139B 7.36
Acadian Asset Management (AAMI) United States $1.115B 10.82
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
P10 (PX) United States $1.051B 9.37
Guild Holdings (GHLD) United States $0.974B 10.16
Burke & Herbert Financial Services (BHRB) United States $0.854B 7.50
NerdWallet (NRDS) United States $0.817B 0.00
Atlanticus Holdings (ATLC) United States $0.771B 9.85
X Financial (XYF) China $0.769B 3.86
Coincheck Group (CNCK) United States $0.649B 0.00
Vinci Partners Investments (VINP) Brazil $0.602B 15.41
AlTi Global (ALTI) United States $0.558B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.546B 0.00
Alerus Financial (ALRS) United States $0.531B 13.34
BitFuFu (FUFU) Singapore $0.501B 153.50
ChoiceOne Financial Services (COFS) United States $0.423B 8.08
Bitcoin Depot (BTM) United States $0.400B 0.00
HIVE Digital Technologies (HIVE) Canada $0.354B 0.00
Community West Bancshares (CWBC) United States $0.347B 11.84
Ponce Financial (PDLB) United States $0.311B 21.23
Oportun Financial (OPRT) United States $0.299B 8.73
Chicago Atlantic Real Estate Finance (REFI) United States $0.293B 7.71
Antalpha Platform Holding (ANTA) Singapore $0.282B 0.00
Resolute Holdings Management (RHLD) United States $0.280B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.278B 19.51
NewtekOne (NEWT) United States $0.274B 5.42
Waton Financial (WTF) Hong Kong, SAR China $0.252B 0.00
Canaan (CAN) China $0.248B 0.00
Primis Financial (FRST) United States $0.243B 0.00
Fold Holdings (FLD) United States $0.218B 0.00
Consumer Portfolio Services (CPSS) United States $0.215B 12.59
Forge Global Holdings (FRGE) United States $0.197B 0.00
ALT5 Sigma (ALTS) United States $0.179B 0.00
SWK Holdings (SWKH) United States $0.175B 7.17
Lument Finance Trust (LFT) United States $0.136B 7.00
Finward Bancorp (FNWD) United States $0.124B 37.27
Pearl Diver Credit (PDCC) $0.112B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.091B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.079B 6.02
PBCO Financial (PBCO) United States $0.077B 9.26
Heritage Global (HGBL) United States $0.071B 16.75
Gryphon Digital Mining (GRYP) United States $0.068B 0.00
BTCS (BTCS) United States $0.046B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.042B 4.84
MoneyHero (MNY) Singapore $0.035B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.031B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.028B 0.00
FlexShopper (FPAY) United States $0.027B 0.00
Argo Blockchain (ARBK) United Kingdom $0.027B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.023B 0.00
Greenidge Generation Holdings (GREE) United States $0.021B 0.00
BTC Digital (BTCT) Singapore $0.019B 0.00
Sphere 3D (ANY) Canada $0.018B 0.00
9F (JFU) China $0.016B 0.00
Top KingWin (WAI) China $0.013B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.39
Maase - (MAAS) China $0.011B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
SHF Holdings (SHFS) United States $0.007B 1.56
Magic Empire Global (MEGL) Hong Kong, SAR China $0.007B 0.00
Beeline Holdings (BLNE) United States $0.006B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
CaliberCos (CWD) United States $0.003B 0.00
Beneficient (BENF) United States $0.003B 0.00
Lichen (LICN) China $0.003B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.001B 0.00