HIVE Digital Technologies - 3 Year Stock Price History | HIVE

Historical daily share price chart and data for HIVE Digital Technologies since 2021 adjusted for splits and dividends. The latest closing stock price for HIVE Digital Technologies as of July 11, 2024 is 3.31.
  • The all-time high HIVE Digital Technologies stock closing price was 7.28 on August 15, 2022.
  • The HIVE Digital Technologies 52-week high stock price is 6.38, which is 92.7% above the current share price.
  • The HIVE Digital Technologies 52-week low stock price is 2.18, which is 34.1% below the current share price.
  • The average HIVE Digital Technologies stock price for the last 52 weeks is 3.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HIVE Digital Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.1847 4.3900 4.4600 2.2700 3.3100 -26.93%
2023 3.5115 1.5300 6.6400 1.5300 4.5300 214.58%
2022 2.8813 2.6600 7.2800 0.8451 1.4400 -45.45%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.380B $0.114B
HIVE Digital Technologies Ltd. provide blockchain technology. The company building a bridge between the digital currency and blockchain sector and traditional capital markets. HIVE Digital Technologies Ltd., formerly known as HIVE Blockchain Technologies Ltd., is based in Vancouver, British Columbia.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $171.863B 19.68
Blackstone (BX) United States $88.802B 31.38
Moody's (MCO) United States $79.849B 42.50
Orix Corp Ads (IX) Japan $26.666B 11.18
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $24.394B 0.00
Synchrony Financial (SYF) United States $19.310B 9.60
Brookfield Asset Management (BAM) Canada $17.342B 29.38
Royalty Pharma (RPRX) United States $15.372B 6.82
Equitable Holdings (EQH) United States $13.540B 8.19
Daiwa Securities Group (DSEEY) Japan $12.273B 14.22
Jefferies Financial Group (JEF) United States $10.801B 24.33
XP (XP) Brazil $10.028B 12.01
Houlihan Lokey (HLI) United States $9.428B 30.62
Globe Life (GL) United States $7.485B 7.63
Blue Owl Capital (OBDC) United States $6.056B 7.97
SouthState (SSB) United States $5.956B 12.03
Jackson Financial (JXN) United States $5.863B 5.53
Rithm Capital (RITM) United States $5.226B 4.94
StepStone Group (STEP) United States $5.065B 37.53
Freedom Holding (FRHC) $4.836B 12.64
Euronet Worldwide (EEFT) United States $4.591B 14.55
Lazard (LAZ) United States $4.498B 24.03
Abrdn (SLFPY) United Kingdom $3.879B 0.00
Virtu Financial (VIRT) United States $3.537B 14.80
Cleanspark (CLSK) United States $3.459B 0.00
AXOS FINANCIAL, INC (AX) United States $3.368B 9.17
Cielo SA (CIOXY) Brazil $2.694B 6.25
PJT Partners (PJT) United States $2.645B 29.72
Community Financial System (CBU) United States $2.542B 14.55
StoneX Group (SNEX) United States $2.406B 9.88
Triumph Financial (TFIN) United States $1.977B 64.67
Blue Owl Capital III (OBDE) United States $1.857B 7.17
Core Scientific (CORZ) United States $1.737B 0.00
CI Financial (CIXXF) Canada $1.695B 4.65
Lufax Holding (LU) China $1.646B 0.00
TeraWulf (WULF) United States $1.626B 0.00
Columbia Financial (CLBK) United States $1.573B 48.42
Perella Weinberg Partners (PWP) United States $1.561B 63.73
WisdomTree (WT) United States $1.538B 24.12
Oaktree Specialty Lending (OCSL) United States $1.515B 7.85
Highest Performances Holdings (HPH) China $1.458B 0.00
Marex Group (MRX) United Kingdom $1.401B 0.00
Hut 8 (HUT) Canada $1.378B 0.00
PPDAI Group (FINV) China $1.303B 4.23
NerdWallet (NRDS) United States $1.106B 0.00
MidCap Financial Investment (MFIC) United States $1.015B 8.79
P10 (PX) United States $1.000B 10.54
LendingClub (LC) United States $0.961B 25.44
Guild Holdings (GHLD) United States $0.861B 16.33
Applied Digital (APLD) United States $0.804B 0.00
PRA (PRAA) United States $0.761B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.713B 0.00
Vinci Partners Investments (VINP) Brazil $0.592B 12.95
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.562B 0.00
AlTi Global (ALTI) United States $0.546B 4.42
Atlanticus Holdings (ATLC) United States $0.475B 7.57
Alerus Financial (ALRS) United States $0.383B 13.25
Community West Bancshares (CWBC) United States $0.347B 9.73
Core Scientific (CORZQ) United States $0.346B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.335B 9.38
NewtekOne (NEWT) United States $0.325B 8.47
MDB Capital Holdings, LLC (MDBH) United States $0.308B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.295B 7.43
Primis Financial (FRST) United States $0.263B 11.35
Forge Global Holdings (FRGE) United States $0.253B 0.00
Mvb Financial (MVBF) United States $0.250B 10.37
Ponce Financial (PDLB) United States $0.216B 36.24
X Financial (XYF) China $0.213B 1.24
SWK Holdings (SWKH) United States $0.207B 14.69
ChoiceOne Financial Services (COFS) United States $0.201B 9.47
Consumer Portfolio Services (CPSS) United States $0.200B 6.60
Lument Finance Trust (LFT) United States $0.128B 6.12
Garden Stage (GSIW) Hong Kong, SAR China $0.109B 0.00
Finward Bancorp (FNWD) United States $0.106B 6.83
Bitcoin Depot (BTM) United States $0.097B 0.00
Heritage Global (HGBL) United States $0.094B 7.86
Oportun Financial (OPRT) United States $0.093B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.087B 0.00
GRIID Infrastructure (GRDI) $0.079B 0.00
MoneyHero (MNY) Singapore $0.069B 0.00
Argo Blockchain (ARBK) United Kingdom $0.064B 0.00
PBCO Financial (PBCO) United States $0.063B 10.09
Stronghold Digital Mining (SDIG) United States $0.054B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.045B 0.00
Lichen China (LICN) China $0.045B 0.00
Gryphon Digital Mining (GRYP) United States $0.044B 0.00
SHF Holdings (SHFS) United States $0.038B 0.00
Greenidge Generation Holdings (GREE) United States $0.028B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
9F (JFU) China $0.025B 0.00
BTCS (BTCS) United States $0.022B 0.00
BitFuFu (FUFU) Singapore $0.020B 0.00
CaliberCos (CWD) United States $0.018B 0.00
Mill City Ventures III (MCVT) United States $0.017B 90.67
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
Beneficient (BENF) United States $0.013B 0.00
LM Funding America (LMFA) United States $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 10.11
Bit Origin (BTOG) Singapore $0.006B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.006B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Top KingWin (TCJH) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.20
Intercorp Financial Services (IFS) Peru $0.000B 10.77
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00