HIVE Digital Technologies - 3 Year Stock Price History | HIVE
Historical daily share price chart and data for HIVE Digital Technologies since 2021 adjusted for splits and dividends. The latest closing stock price for HIVE Digital Technologies as of November 21, 2024 is 4.00.
- The all-time high HIVE Digital Technologies stock closing price was 7.28 on August 15, 2022.
- The HIVE Digital Technologies 52-week high stock price is 5.74, which is 43.5% above the current share price.
- The HIVE Digital Technologies 52-week low stock price is 2.18, which is 45.5% below the current share price.
- The average HIVE Digital Technologies stock price for the last 52 weeks is 3.37.
| HIVE Digital Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.3064 | 4.3900 | 5.2500 | 2.2700 | 4.0000 | -11.70% |
| 2023 | 3.5115 | 1.5300 | 6.6400 | 1.5300 | 4.5300 | 214.58% |
| 2022 | 2.8813 | 2.6600 | 7.2800 | 0.8451 | 1.4400 | -45.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.519B | $0.114B |
| HIVE Digital Technologies Ltd. provide blockchain technology. The company building a bridge between the digital currency and blockchain sector and traditional capital markets. HIVE Digital Technologies Ltd., formerly known as HIVE Blockchain Technologies Ltd., is based in Vancouver, British Columbia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $212.249B | 23.30 |
| Blackstone (BX) | United States | $143.715B | 49.03 |
| Moody's (MCO) | United States | $87.096B | 39.89 |
| Synchrony Financial (SYF) | United States | $25.693B | 11.58 |
| Orix Corp Ads (IX) | Japan | $24.989B | 9.28 |
| Brookfield Asset Management (BAM) | Canada | $24.571B | 39.06 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $19.214B | 0.00 |
| SoFi Technologies (SOFI) | United States | $16.928B | 156.00 |
| Jefferies Financial Group (JEF) | United States | $16.148B | 30.34 |
| Royalty Pharma (RPRX) | United States | $15.572B | 6.40 |
| Equitable Holdings (EQH) | United States | $14.921B | 8.33 |
| Houlihan Lokey (HLI) | United States | $13.117B | 36.51 |
| Globe Life (GL) | United States | $9.274B | 9.18 |
| Daiwa Securities Group (DSEEY) | Japan | $9.174B | 9.60 |
| XP (XP) | Brazil | $8.726B | 10.38 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $8.484B | 188.13 |
| SouthState (SSB) | United States | $8.316B | 15.71 |
| StepStone Group (STEP) | United States | $7.722B | 41.13 |
| Jackson Financial (JXN) | United States | $7.525B | 6.11 |
| Freedom Holding (FRHC) | United States | $7.120B | 20.72 |
| Upstart Holdings (UPST) | United States | $6.756B | 0.00 |
| Lazard (LAZ) | United States | $6.507B | 25.99 |
| Blue Owl Capital (OBDC) | United States | $5.939B | 7.89 |
| Rithm Capital (RITM) | United States | $5.707B | 5.49 |
| Virtu Financial (VIRT) | United States | $5.673B | 16.45 |
| Core Scientific (CORZ) | United States | $5.091B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $4.833B | 11.55 |
| Euronet Worldwide (EEFT) | United States | $4.635B | 14.39 |
| PJT Partners (PJT) | United States | $3.858B | 40.10 |
| Cleanspark (CLSK) | United States | $3.822B | 0.00 |
| Community Financial System (CBU) | United States | $3.724B | 21.09 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.437B | 12.95 |
| StoneX Group (SNEX) | United States | $3.257B | 12.70 |
| Abrdn (SLFPY) | United Kingdom | $3.180B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $2.887B | 7.14 |
| TeraWulf (WULF) | United States | $2.875B | 0.00 |
| CI Financial (CIXXF) | Canada | $2.468B | 6.56 |
| Triumph Financial (TFIN) | United States | $2.457B | 134.69 |
| Hut 8 (HUT) | Canada | $2.426B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $2.261B | 34.19 |
| Applied Digital (APLD) | United States | $2.121B | 0.00 |
| Marex Group (MRX) | United Kingdom | $2.051B | 0.00 |
| Lufax Holding (LU) | China | $2.037B | 0.00 |
| Columbia Financial (CLBK) | United States | $1.953B | 88.81 |
| LendingClub (LC) | United States | $1.880B | 36.37 |
| Blue Owl Capital III (OBDE) | United States | $1.832B | 8.30 |
| WisdomTree (WT) | United States | $1.753B | 21.05 |
| PPDAI Group (FINV) | China | $1.639B | 4.98 |
| P10 (PX) | United States | $1.539B | 14.99 |
| MidCap Financial Investment (MFIC) | United States | $1.312B | 7.82 |
| Oaktree Specialty Lending (OCSL) | United States | $1.304B | 7.11 |
| Burke & Herbert Financial Services (BHRB) | United States | $1.039B | 0.00 |
| NerdWallet (NRDS) | United States | $1.010B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.874B | 0.00 |
| PRA (PRAA) | United States | $0.856B | 24.13 |
| Guild Holdings (GHLD) | United States | $0.845B | 11.37 |
| Atlanticus Holdings (ATLC) | United States | $0.813B | 12.40 |
| Pagaya Technologies (PGY) | United States | $0.705B | 106.33 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.621B | 0.00 |
| AlTi Global (ALTI) | United States | $0.603B | 71.83 |
| Alerus Financial (ALRS) | United States | $0.560B | 19.57 |
| Vinci Partners Investments (VINP) | Brazil | $0.552B | 14.67 |
| Community West Bancshares (CWBC) | United States | $0.413B | 14.36 |
| NewtekOne (NEWT) | United States | $0.382B | 8.12 |
| ChoiceOne Financial Services (COFS) | United States | $0.329B | 11.34 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.315B | 8.15 |
| Primis Financial (FRST) | United States | $0.312B | 13.44 |
| X Financial (XYF) | China | $0.308B | 1.78 |
| Ponce Financial (PDLB) | United States | $0.305B | 34.65 |
| Mvb Financial (MVBF) | United States | $0.289B | 15.70 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.280B | 46.10 |
| Consumer Portfolio Services (CPSS) | United States | $0.226B | 12.13 |
| Forge Global Holdings (FRGE) | United States | $0.205B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.194B | 13.94 |
| Lument Finance Trust (LFT) | United States | $0.134B | 5.84 |
| Finward Bancorp (FNWD) | United States | $0.133B | 11.43 |
| Pearl Diver Credit (PDCC) | $0.132B | 0.00 | |
| Bitcoin Depot (BTM) | United States | $0.120B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.114B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.087B | 0.00 |
| Highest Performances Holdings (HPH) | China | $0.079B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.077B | 11.42 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.075B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.074B | 0.00 |
| Heritage Global (HGBL) | United States | $0.060B | 5.79 |
| BTCS (BTCS) | United States | $0.060B | 0.00 |
| Top KingWin (WAI) | China | $0.060B | 0.00 |
| Lichen China (LICN) | China | $0.057B | 0.00 |
| BTC Digital (BTCT) | China | $0.055B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.045B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.044B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.040B | 0.00 |
| FlexShopper (FPAY) | United States | $0.036B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.035B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.031B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.029B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.024B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.024B | 5.31 |
| 9F (JFU) | China | $0.016B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.012B | 47.50 |
| CaliberCos (CWD) | United States | $0.012B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.011B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.011B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.010B | 0.00 |
| LM Funding America (LMFA) | United States | $0.010B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.010B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Beneficient (BENF) | United States | $0.005B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 11.90 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 11.32 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |