Oaktree Specialty Lending - 16 Year Stock Price History | OCSL

Historical daily share price chart and data for Oaktree Specialty Lending since 2008 adjusted for splits and dividends. The latest closing stock price for Oaktree Specialty Lending as of July 17, 2024 is 17.98.
  • The all-time high Oaktree Specialty Lending stock closing price was 20.35 on January 26, 2024.
  • The Oaktree Specialty Lending 52-week high stock price is 21.64, which is 20.4% above the current share price.
  • The Oaktree Specialty Lending 52-week low stock price is 17.85, which is 0.7% below the current share price.
  • The average Oaktree Specialty Lending stock price for the last 52 weeks is 19.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oaktree Specialty Lending Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.9813 19.2692 20.3460 17.9800 17.9800 -6.78%
2023 17.3492 17.6230 19.5809 15.4747 19.2880 11.20%
2022 16.3242 16.8758 17.4968 14.3232 17.3453 3.75%
2021 14.5463 11.5934 16.8982 11.5106 16.7189 44.99%
2020 9.3669 10.4113 11.5313 4.5943 11.5313 11.16%
2019 9.5178 7.6784 10.4873 7.6430 10.3733 38.61%
2018 7.9086 8.1347 8.7068 7.0104 7.4838 -6.31%
2017 7.7622 8.2442 9.3581 6.0971 7.9877 -1.13%
2016 7.6418 8.4285 9.0714 6.1138 8.0787 -3.70%
2015 8.4030 9.5914 10.1949 7.1574 8.3890 -11.77%
2014 10.4456 9.8051 11.3132 9.2827 9.5083 -3.24%
2013 10.5697 10.2557 11.1616 9.5713 9.8263 -1.43%
2012 9.2200 8.3734 10.3313 8.0880 9.9686 21.91%
2011 9.1396 9.3612 10.8450 6.9814 8.1768 -12.65%
2010 8.3582 7.7424 9.6796 7.2936 9.3612 24.85%
2009 5.9811 4.8313 7.6446 3.8586 7.4980 54.17%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.487B $0.379B
Oaktree Specialty Lending Corporation is a specialty finance company. It provides customized, one-stop credit solutions to companies with limited access to public or syndicated capital markets. The company generates current income and capital appreciation by providing companies with flexible and innovative financing solutions including first and second lien loans, unsecured and mezzanine loans and preferred equity. Oaktree Specialty Lending Corporation, formerly known as Fifth Street Finance Corp., is based in CA, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $179.560B 20.56
Blackstone (BX) United States $97.914B 34.60
Moody's (MCO) United States $82.601B 43.96
Orix Corp Ads (IX) Japan $27.390B 11.49
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $24.308B 0.00
Synchrony Financial (SYF) United States $20.764B 10.32
Brookfield Asset Management (BAM) Canada $18.708B 31.70
Royalty Pharma (RPRX) United States $16.543B 7.34
Equitable Holdings (EQH) United States $14.047B 8.50
Daiwa Securities Group (DSEEY) Japan $12.979B 15.04
Jefferies Financial Group (JEF) United States $11.666B 26.28
XP (XP) Brazil $10.276B 12.30
Houlihan Lokey (HLI) United States $10.172B 33.03
Globe Life (GL) United States $7.970B 8.12
SouthState (SSB) United States $6.870B 13.87
Jackson Financial (JXN) United States $6.334B 5.97
Blue Owl Capital (OBDC) United States $6.045B 7.95
Rithm Capital (RITM) United States $5.560B 5.25
StepStone Group (STEP) United States $5.336B 39.53
Lazard (LAZ) United States $5.109B 27.30
Euronet Worldwide (EEFT) United States $4.982B 15.79
Freedom Holding (FRHC) $4.973B 13.00
Cleanspark (CLSK) United States $4.510B 0.00
AXOS FINANCIAL, INC (AX) United States $4.034B 10.98
Abrdn (SLFPY) United Kingdom $3.879B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.751B 14.62
Virtu Financial (VIRT) United States $3.626B 15.18
Community Financial System (CBU) United States $2.988B 17.11
PJT Partners (PJT) United States $2.880B 32.36
Cielo SA (CIOXY) Brazil $2.689B 6.24
StoneX Group (SNEX) United States $2.546B 10.45
Triumph Financial (TFIN) United States $2.198B 71.90
TeraWulf (WULF) United States $2.126B 0.00
Core Scientific (CORZ) United States $2.080B 0.00
Hut 8 (HUT) Canada $1.892B 0.00
Blue Owl Capital III (OBDE) United States $1.857B 7.17
Columbia Financial (CLBK) United States $1.756B 54.03
CI Financial (CIXXF) Canada $1.747B 4.79
Perella Weinberg Partners (PWP) United States $1.720B 70.23
WisdomTree (WT) United States $1.640B 25.71
Lufax Holding (LU) China $1.623B 0.00
Marex Group (MRX) United Kingdom $1.487B 0.00
Highest Performances Holdings (HPH) China $1.460B 0.00
PPDAI Group (FINV) China $1.329B 4.32
NerdWallet (NRDS) United States $1.223B 0.00
LendingClub (LC) United States $1.187B 31.41
P10 (PX) United States $1.145B 12.06
MidCap Financial Investment (MFIC) United States $1.010B 8.75
Applied Digital (APLD) United States $0.934B 0.00
PRA (PRAA) United States $0.910B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.883B 0.00
Guild Holdings (GHLD) United States $0.878B 16.64
AlTi Global (ALTI) United States $0.619B 5.01
Vinci Partners Investments (VINP) Brazil $0.616B 13.48
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.562B 0.00
Atlanticus Holdings (ATLC) United States $0.529B 8.44
HIVE Digital Technologies (HIVE) Canada $0.477B 0.00
Alerus Financial (ALRS) United States $0.432B 14.97
Community West Bancshares (CWBC) United States $0.406B 11.38
NewtekOne (NEWT) United States $0.365B 9.51
Core Scientific (CORZQ) United States $0.346B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.340B 9.50
MDB Capital Holdings, LLC (MDBH) United States $0.335B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.306B 7.69
Primis Financial (FRST) United States $0.304B 13.09
Forge Global Holdings (FRGE) United States $0.290B 0.00
Mvb Financial (MVBF) United States $0.289B 12.00
ChoiceOne Financial Services (COFS) United States $0.238B 11.19
Ponce Financial (PDLB) United States $0.233B 39.20
Consumer Portfolio Services (CPSS) United States $0.221B 7.28
X Financial (XYF) China $0.218B 1.26
SWK Holdings (SWKH) United States $0.218B 15.45
Lument Finance Trust (LFT) United States $0.131B 6.25
Oportun Financial (OPRT) United States $0.115B 0.00
Finward Bancorp (FNWD) United States $0.112B 7.21
Garden Stage (GSIW) Hong Kong, SAR China $0.107B 0.00
Heritage Global (HGBL) United States $0.098B 8.22
Argo Blockchain (ARBK) United Kingdom $0.096B 0.00
Bitcoin Depot (BTM) United States $0.095B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.086B 0.00
GRIID Infrastructure (GRDI) $0.083B 0.00
Stronghold Digital Mining (SDIG) United States $0.071B 0.00
MoneyHero (MNY) Singapore $0.069B 0.00
PBCO Financial (PBCO) United States $0.068B 10.81
Solowin Holdings (SWIN) Hong Kong, SAR China $0.048B 0.00
Lichen China (LICN) China $0.048B 0.00
Gryphon Digital Mining (GRYP) United States $0.045B 0.00
SHF Holdings (SHFS) United States $0.036B 0.00
Greenidge Generation Holdings (GREE) United States $0.034B 0.00
FlexShopper (FPAY) United States $0.027B 0.00
BTCS (BTCS) United States $0.026B 0.00
9F (JFU) China $0.024B 0.00
BitFuFu (FUFU) Singapore $0.022B 0.00
Mill City Ventures III (MCVT) United States $0.019B 96.66
CaliberCos (CWD) United States $0.017B 0.00
Beneficient (BENF) United States $0.016B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
LM Funding America (LMFA) United States $0.013B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.010B 15.22
Sentage Holdings (SNTG) China $0.008B 0.00
Bit Origin (BTOG) Singapore $0.007B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.006B 0.00
Top KingWin (TCJH) China $0.004B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.94
Intercorp Financial Services (IFS) Peru $0.000B 10.43
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00