Globe Life - 38 Year Stock Price History | GL

Historical daily share price chart and data for Globe Life since 1987 adjusted for splits and dividends. The latest closing stock price for Globe Life as of January 16, 2025 is 117.24.
  • The all-time high Globe Life stock closing price was 127.46 on February 28, 2024.
  • The Globe Life 52-week high stock price is 132.00, which is 12.6% above the current share price.
  • The Globe Life 52-week low stock price is 38.95, which is 66.8% below the current share price.
  • The average Globe Life stock price for the last 52 weeks is 101.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Globe Life Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 113.3370 112.2400 117.2400 111.2000 117.2400 5.13%
2024 101.6958 120.9412 127.4573 48.9154 111.5200 -7.53%
2023 112.1418 117.5675 123.4381 101.8179 120.6043 1.77%
2022 101.4934 92.5847 119.0913 86.5377 118.5113 29.67%
2021 93.3217 89.3756 103.4101 83.1448 91.3949 -0.50%
2020 81.6351 101.3220 106.6972 55.8154 91.8518 -8.93%
2019 85.9909 72.6078 102.1821 71.4669 100.8597 42.34%
2018 81.0084 85.1369 88.2177 67.1315 70.8584 -17.23%
2017 74.2998 69.2328 86.0335 68.4994 85.6088 23.92%
2016 56.7968 52.3775 70.0851 45.1793 69.0830 30.27%
2015 52.7910 49.8897 58.4213 46.1222 53.0316 6.28%
2014 42.1982 31.4242 51.0456 29.4437 49.8989 57.33%
2013 26.7196 21.1141 31.8014 21.1141 31.7164 53.21%
2012 19.7228 17.3220 21.2223 17.2190 20.7014 20.47%
2011 16.2395 15.8467 17.8087 13.0959 17.1834 10.14%
2010 13.6724 11.5861 16.1888 11.3997 15.6012 37.60%
2009 9.4881 11.4394 12.0660 4.3474 11.3384 -0.46%
2008 14.0191 15.0083 16.5007 7.0286 11.3910 -25.23%
2007 16.1789 16.1277 17.6287 14.7944 15.2349 -4.31%
2006 14.8867 13.8485 16.0378 13.4638 15.9204 15.60%
2005 13.1235 13.9756 13.9756 12.4363 13.7717 -1.89%
2004 12.8198 11.0973 14.1279 11.0141 14.0370 26.54%
2003 9.6201 9.0225 11.0925 8.0552 11.0925 25.90%
2002 9.0663 9.2658 10.0226 7.4573 8.8103 -6.22%
2001 9.0924 8.6957 10.2602 7.8883 9.3948 3.29%
2000 6.4106 6.6069 9.6729 4.4486 9.0955 34.11%
1999 7.4999 8.4236 8.6286 5.7292 6.7820 -16.77%
1998 8.3948 8.2859 9.8017 6.5724 8.1489 -1.65%
1997 6.7362 4.8538 8.3350 4.8538 8.2859 69.87%
1996 4.2818 4.2124 4.9581 3.8891 4.8779 15.16%
1995 3.7564 3.1971 4.2358 3.1971 4.2358 32.49%
1994 3.6351 4.0079 4.3419 2.9662 3.1971 -19.73%
1993 4.7813 5.0371 5.6258 3.6733 3.9831 -19.70%
1992 3.8621 3.2526 4.9922 3.1254 4.9601 51.87%
1991 2.9086 2.6717 3.2949 2.5804 3.2661 21.95%
1990 2.5350 3.0417 3.0417 2.0963 2.6783 -9.58%
1989 2.1670 1.5667 3.0746 1.5667 2.9620 89.06%
1988 1.5444 1.2682 1.6762 1.2245 1.5667 29.19%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $9.437B $5.448B
Globe Life Inc. is a financial services holding company. It operates through its wholly owned subsidiaries providing life insurance, annuity, and supplemental health insurance products. Globe Life Inc., formerly known as Torchmark Corporation, is based in McKinney, Texas.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $206.614B 22.68
Blackstone (BX) United States $119.022B 40.60
Moody's (MCO) United States $82.049B 37.58
Synchrony Financial (SYF) United States $24.828B 11.19
Orix Corp Ads (IX) Japan $23.088B 8.57
Brookfield Asset Management (BAM) Canada $23.070B 36.67
Royalty Pharma (RPRX) United States $17.375B 7.14
SoFi Technologies (SOFI) United States $15.355B 141.50
Equitable Holdings (EQH) United States $15.065B 8.41
Jefferies Financial Group (JEF) United States $14.689B 21.40
BB Seguridade Participacoes SA (BBSEY) Brazil $12.460B 7.42
Houlihan Lokey (HLI) United States $11.688B 32.53
Daiwa Securities Group (DSEEY) Japan $9.027B 9.45
Brookfield Wealth Solutions (BNT) Bermuda $8.005B 177.52
Freedom Holding (FRHC) United States $7.765B 22.59
SouthState (SSB) United States $7.075B 13.36
StepStone Group (STEP) United States $6.668B 35.52
XP (XP) Brazil $6.132B 7.29
Blue Owl Capital (OBDC) United States $5.678B 7.54
Rithm Capital (RITM) United States $5.561B 5.35
Virtu Financial (VIRT) United States $5.356B 15.53
Lazard (LAZ) United States $5.334B 21.31
Upstart Holdings (UPST) United States $5.268B 0.00
Euronet Worldwide (EEFT) United States $4.271B 13.26
Core Scientific (CORZ) United States $3.921B 0.00
AXOS FINANCIAL, INC (AX) United States $3.808B 9.10
PJT Partners (PJT) United States $3.666B 38.09
HA Sustainable Infrastructure Capital (HASI) United States $3.194B 12.04
StoneX Group (SNEX) United States $3.148B 12.22
CI Financial (CIXXF) Canada $3.102B 8.24
Community Financial System (CBU) United States $3.084B 17.46
Abrdn (SLFPY) United Kingdom $2.991B 0.00
Cleanspark (CLSK) United States $2.952B 0.00
Bread Financial Holdings (BFH) United States $2.843B 7.03
Burford Capital (BUR) $2.739B 10.78
Marex Group (MRX) United Kingdom $2.199B 0.00
Hut 8 (HUT) Canada $2.190B 0.00
TeraWulf (WULF) United States $2.084B 0.00
Lufax Holding (LU) China $2.054B 0.00
Perella Weinberg Partners (PWP) United States $1.969B 29.77
Triumph Financial (TFIN) United States $1.949B 106.86
Inter (INTR) Brazil $1.850B 12.17
PPDAI Group (FINV) China $1.788B 5.44
Applied Digital (APLD) United States $1.751B 0.00
Blue Owl Capital III (OBDE) United States $1.744B 7.90
LendingClub (LC) United States $1.679B 32.48
Columbia Financial (CLBK) United States $1.564B 71.10
P10 (PX) United States $1.419B 13.82
WisdomTree (WT) United States $1.366B 16.40
MidCap Financial Investment (MFIC) United States $1.233B 7.35
Oaktree Specialty Lending (OCSL) United States $1.230B 6.71
NerdWallet (NRDS) United States $1.043B 0.00
Acadian Asset Management (AAMI) United States $0.897B 10.68
BitFuFu (FUFU) Singapore $0.850B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.847B 0.00
Atlanticus Holdings (ATLC) United States $0.788B 12.02
PRA (PRAA) United States $0.773B 21.78
Guild Holdings (GHLD) United States $0.770B 10.37
Pagaya Technologies (PGY) United States $0.646B 97.44
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
AlTi Global (ALTI) United States $0.565B 67.33
Vinci Partners Investments (VINP) Brazil $0.500B 13.29
Alerus Financial (ALRS) United States $0.469B 16.37
HIVE Digital Technologies (HIVE) Canada $0.430B 0.00
X Financial (XYF) China $0.353B 1.92
Community West Bancshares (CWBC) United States $0.335B 11.64
NewtekOne (NEWT) United States $0.318B 6.76
Ponce Financial (PDLB) United States $0.304B 34.46
Chicago Atlantic Real Estate Finance (REFI) United States $0.298B 7.70
ChoiceOne Financial Services (COFS) United States $0.293B 10.11
Greystone Housing Impact Investors LP (GHI) United States $0.268B 44.15
Primis Financial (FRST) United States $0.262B 11.27
Mvb Financial (MVBF) United States $0.234B 12.73
Consumer Portfolio Services (CPSS) United States $0.234B 12.54
SWK Holdings (SWKH) United States $0.193B 13.82
Forge Global Holdings (FRGE) United States $0.136B 0.00
Pearl Diver Credit (PDCC) $0.133B 0.00
Oportun Financial (OPRT) United States $0.130B 0.00
Lument Finance Trust (LFT) United States $0.127B 5.50
Finward Bancorp (FNWD) United States $0.118B 10.20
Bitcoin Depot (BTM) United States $0.094B 0.00
ALT5 Sigma (ALTS) United States $0.089B 0.00
Coincheck Group (CNCK) United States $0.083B 0.00
Heritage Global (HGBL) United States $0.074B 7.07
PBCO Financial (PBCO) United States $0.074B 10.94
Highest Performances Holdings (HPH) China $0.066B 0.00
Stronghold Digital Mining (SDIG) United States $0.066B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.062B 0.00
Top KingWin (WAI) China $0.062B 0.00
MoneyHero (MNY) Singapore $0.044B 0.00
BTCS (BTCS) United States $0.043B 0.00
Argo Blockchain (ARBK) United Kingdom $0.043B 0.00
FlexShopper (FPAY) United States $0.041B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.035B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.029B 0.00
Sphere 3D (ANY) Canada $0.028B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.027B 0.00
Gryphon Digital Mining (GRYP) United States $0.023B 0.00
SHF Holdings (SHFS) United States $0.022B 4.88
Mill City Ventures III (MCVT) United States $0.021B 80.75
Greenidge Generation Holdings (GREE) United States $0.018B 0.00
CaliberCos (CWD) United States $0.015B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.014B 0.00
BTC Digital (BTCT) China $0.014B 0.00
Lichen China (LICN) China $0.014B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.011B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.009B 0.00
Bit Origin (BTOG) Singapore $0.007B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Beneficient (BENF) United States $0.003B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 11.11
9F (JFU) China $0.000B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.000B 0.00
Sentage Holdings (SNTG) China $0.000B 0.00