Globe Life - 37 Year Stock Price History | GL

Historical daily share price chart and data for Globe Life since 1987 adjusted for splits and dividends. The latest closing stock price for Globe Life as of April 19, 2024 is 66.74.
  • The all-time high Globe Life stock closing price was 128.12 on February 28, 2024.
  • The Globe Life 52-week high stock price is 132.00, which is 97.8% above the current share price.
  • The Globe Life 52-week low stock price is 38.95, which is 41.6% below the current share price.
  • The average Globe Life stock price for the last 52 weeks is 113.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Globe Life Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 115.0207 121.5707 128.1207 49.1700 66.7400 -44.95%
2023 112.7255 118.1795 124.0806 102.3479 121.2321 1.77%
2022 102.0217 93.0666 119.7112 86.9881 119.1281 29.67%
2021 93.8075 89.8408 103.9484 83.5776 91.8707 -0.50%
2020 82.0601 101.8494 107.2526 56.1060 92.3299 -8.93%
2019 86.4385 72.9857 102.7140 71.8389 101.3847 42.34%
2018 81.4301 85.5801 88.6769 67.4810 71.2273 -17.23%
2017 74.6866 69.5932 86.4813 68.8560 86.0544 23.92%
2016 57.0924 52.6502 70.4499 45.4145 69.4426 30.27%
2015 53.0658 50.1494 58.7254 46.3622 53.3076 6.28%
2014 42.4178 31.5877 51.3113 29.5969 50.1586 57.33%
2013 26.8587 21.2240 31.9669 21.2240 31.8814 53.21%
2012 19.8254 17.4122 21.3328 17.3086 20.8092 20.47%
2011 16.3240 15.9292 17.9014 13.1641 17.2729 10.14%
2010 13.7436 11.6464 16.2731 11.4591 15.6824 37.60%
2009 9.5375 11.4989 12.1288 4.3701 11.3975 -0.46%
2008 14.0920 15.0865 16.5866 7.0652 11.4503 -25.23%
2007 16.2631 16.2116 17.7205 14.8714 15.3142 -4.31%
2006 14.9642 13.9205 16.1213 13.5339 16.0033 15.60%
2005 13.1918 14.0483 14.0483 12.5011 13.8434 -1.89%
2004 12.8865 11.1551 14.2014 11.0715 14.1101 26.55%
2003 9.6701 9.0695 11.1502 8.0971 11.1502 25.90%
2002 9.1134 9.3140 10.0748 7.4961 8.8561 -6.22%
2001 9.1397 8.7409 10.3136 7.9294 9.4437 3.29%
2000 6.4440 6.6413 9.7232 4.4717 9.1429 34.11%
1999 7.5389 8.4674 8.6735 5.7590 6.8173 -16.77%
1998 8.4385 8.3290 9.8527 6.6066 8.1914 -1.65%
1997 6.7713 4.8790 8.3784 4.8790 8.3290 69.87%
1996 4.3041 4.2343 4.9839 3.9093 4.9033 15.16%
1995 3.7759 3.2138 4.2579 3.2138 4.2579 32.49%
1994 3.6541 4.0287 4.3645 2.9816 3.2138 -19.73%
1993 4.8062 5.0633 5.6551 3.6924 4.0038 -19.70%
1992 3.8822 3.2695 5.0182 3.1417 4.9859 51.87%
1991 2.9238 2.6856 3.3120 2.5938 3.2831 21.94%
1990 2.5482 3.0575 3.0575 2.1072 2.6923 -9.58%
1989 2.1782 1.5749 3.0906 1.5749 2.9774 89.05%
1988 1.5524 1.2748 1.6849 1.2309 1.5749 29.20%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $6.276B $5.448B
Globe Life Inc. is a financial services holding company. It operates through its wholly owned subsidiaries providing life insurance, annuity, and supplemental health insurance products. Globe Life Inc., formerly known as Torchmark Corporation, is based in McKinney, Texas.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $167.243B 19.03
Blackstone (BX) United States $84.614B 29.90
Moody's (MCO) United States $68.377B 37.81
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $29.227B 0.00
Orix Corp Ads (IX) Japan $23.554B 11.86
Synchrony Financial (SYF) United States $16.913B 8.03
Royalty Pharma (RPRX) United States $16.824B 6.41
Brookfield Asset Management (BAM) Canada $15.833B 29.25
Equitable Holdings (EQH) United States $11.978B 7.93
XP (XP) Brazil $11.782B 14.70
Daiwa Securities Group (DSEEY) Japan $11.033B 14.96
Jefferies Financial Group (JEF) United States $8.942B 23.69
Houlihan Lokey (HLI) United States $8.554B 28.58
Blue Owl Capital (OBDC) United States $6.056B 8.05
SouthState (SSB) United States $5.973B 11.44
Rithm Capital (RITM) United States $5.235B 5.25
Jackson Financial (JXN) United States $5.047B 5.09
Euronet Worldwide (EEFT) United States $4.725B 15.95
Lazard (LAZ) United States $4.275B 51.23
StepStone Group (STEP) United States $3.901B 31.27
Freedom Holding (FRHC) $3.619B 0.00
Cleanspark (CLSK) United States $3.407B 0.00
Virtu Financial (VIRT) United States $3.330B 13.95
Abrdn (SLFPY) United Kingdom $3.138B 0.00
AXOS FINANCIAL, INC (AX) United States $2.862B 8.58
Cielo SA (CIOXY) Brazil $2.621B 6.49
Lufax Holding (LU) China $2.488B 18.87
PJT Partners (PJT) United States $2.195B 28.06
Highest Performances Holdings (HPH) China $2.165B 0.00
StoneX Group (SNEX) United States $2.108B 9.05
CI Financial (CIXXF) Canada $1.876B 5.18
Blue Owl Capital III (OBDE) United States $1.847B 0.00
Columbia Financial (CLBK) United States $1.753B 34.10
Triumph Financial (TFIN) United States $1.607B 52.56
Oaktree Specialty Lending (OCSL) United States $1.559B 8.12
PPDAI Group (FINV) China $1.340B 3.85
WisdomTree (WT) United States $1.326B 23.59
Perella Weinberg Partners (PWP) United States $1.320B 33.98
NerdWallet (NRDS) United States $1.025B 0.00
MidCap Financial Investment (MFIC) United States $0.999B 8.60
PRA (PRAA) United States $0.956B 0.00
LendingClub (LC) United States $0.872B 21.94
P10 (PX) United States $0.868B 8.92
Guild Holdings (GHLD) United States $0.855B 19.44
Hut 8 (HUT) Canada $0.718B 0.00
TeraWulf (WULF) United States $0.692B 0.00
Vinci Partners Investments (VINP) Brazil $0.565B 11.78
AlTi Global (ALTI) United States $0.554B 4.26
Core Scientific (CORZ) United States $0.551B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.527B 0.00
Alerus Financial (ALRS) United States $0.410B 13.47
MDB Capital Holdings, LLC (MDBH) United States $0.367B 0.00
Atlanticus Holdings (ATLC) United States $0.360B 5.75
Greystone Housing Impact Investors LP (GHI) United States $0.347B 8.79
Forge Global Holdings (FRGE) United States $0.334B 0.00
Applied Digital (APLD) United States $0.303B 0.00
HIVE Digital Technologies (HIVE) Canada $0.290B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.282B 7.07
NewtekOne (NEWT) United States $0.269B 6.73
Primis Financial (FRST) United States $0.267B 11.50
Mvb Financial (MVBF) United States $0.259B 11.66
SWK Holdings (SWKH) United States $0.221B 12.12
Ponce Financial (PDLB) United States $0.200B 55.93
Consumer Portfolio Services (CPSS) United States $0.190B 5.03
ChoiceOne Financial Services (COFS) United States $0.182B 8.55
X Financial (XYF) China $0.181B 1.07
Community West Bancshares (CWBC) United States $0.161B 9.58
Solowin Holdings (SWIN) Hong Kong, SAR China $0.150B 0.00
Lument Finance Trust (LFT) United States $0.124B 9.52
Bitcoin Depot (BTM) United States $0.120B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.110B 0.00
Finward Bancorp (FNWD) United States $0.106B 12.73
Heritage Global (HGBL) United States $0.093B 7.11
Argo Blockchain (ARBK) United Kingdom $0.088B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
Oportun Financial (OPRT) United States $0.079B 0.00
GRIID Infrastructure (GRDI) $0.074B 0.00
PBCO Financial (PBCO) United States $0.063B 10.00
MoneyHero (MNY) Singapore $0.061B 0.00
Gryphon Digital Mining (GRYP) United States $0.053B 0.00
SHF Holdings (SHFS) United States $0.041B 0.00
Stronghold Digital Mining (SDIG) United States $0.040B 0.00
9F (JFU) China $0.032B 0.00
Lichen China (LICN) China $0.027B 0.00
FlexShopper (FPAY) United States $0.023B 0.00
BTCS (BTCS) United States $0.022B 0.00
Top KingWin (TCJH) China $0.022B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.021B 0.00
Greenidge Generation Holdings (GREE) United States $0.018B 0.00
Mill City Ventures III (MCVT) United States $0.017B 0.00
Beneficient (BENF) United States $0.014B 0.00
BitFuFu (FUFU) United States $0.013B 0.00
CaliberCos (CWD) United States $0.012B 0.00
Magic Empire Global (MEGL) United States $0.012B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 8.92
Bit Origin (BTOG) Singapore $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.008B 0.00
LM Funding America (LMFA) United States $0.006B 0.00
BTC Digital (BTCT) China $0.006B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 5.35
Intercorp Financial Services (IFS) Peru $0.000B 8.54
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00