Globe Life - 41 Year Stock Price History | GL
Historical daily share price chart and data for Globe Life since 1984 adjusted for splits and dividends. The latest closing stock price for Globe Life as of April 21, 2025 is 117.17.
- The all-time high Globe Life stock closing price was 132.82 on April 02, 2025.
- The Globe Life 52-week high stock price is 133.76, which is 14.2% above the current share price.
- The Globe Life 52-week low stock price is 66.25, which is 43.5% below the current share price.
- The average Globe Life stock price for the last 52 weeks is 104.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Globe Life Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
121.9861 |
111.7710 |
132.8200 |
110.9740 |
117.1700 |
5.51% |
| 2024 |
101.2696 |
120.4340 |
126.9240 |
48.7103 |
111.0540 |
-7.53% |
| 2023 |
111.6689 |
117.0680 |
122.9210 |
101.3880 |
120.0990 |
1.77% |
| 2022 |
101.0578 |
92.1794 |
118.5850 |
86.1630 |
118.0080 |
29.69% |
| 2021 |
92.9073 |
88.9726 |
102.9490 |
82.7808 |
90.9948 |
-0.48% |
| 2020 |
81.2645 |
100.8570 |
106.2080 |
55.5594 |
91.4377 |
-8.92% |
| 2019 |
85.5933 |
72.2725 |
101.7120 |
71.1345 |
100.3960 |
42.34% |
| 2018 |
80.6328 |
84.7407 |
87.8077 |
66.8216 |
70.5313 |
-17.23% |
| 2017 |
73.9523 |
68.9056 |
85.6331 |
68.1771 |
85.2103 |
23.93% |
| 2016 |
56.5255 |
52.1259 |
69.7538 |
44.9623 |
68.7564 |
30.27% |
| 2015 |
52.5387 |
49.6511 |
58.1427 |
45.9016 |
52.7784 |
6.28% |
| 2014 |
48.2956 |
46.8748 |
50.8032 |
43.9205 |
49.6602 |
4.97% |
| 2013 |
39.8575 |
31.4971 |
47.4375 |
31.4971 |
47.3107 |
53.21% |
| 2012 |
29.4191 |
25.8379 |
31.6567 |
25.6839 |
30.8798 |
20.48% |
| 2011 |
24.2189 |
23.6337 |
26.5606 |
19.5321 |
25.6312 |
10.16% |
| 2010 |
20.3922 |
17.2816 |
24.1439 |
17.0037 |
23.2676 |
37.59% |
| 2009 |
14.1504 |
17.0610 |
17.9961 |
6.4839 |
16.9110 |
-0.46% |
| 2008 |
20.9062 |
22.3823 |
24.6072 |
10.4809 |
16.9888 |
-25.23% |
| 2007 |
24.1289 |
24.0521 |
26.2909 |
22.0640 |
22.7209 |
-4.30% |
| 2006 |
22.2014 |
20.6525 |
23.9179 |
20.0788 |
23.7429 |
15.61% |
| 2005 |
19.5710 |
20.8410 |
20.8410 |
18.5464 |
20.5377 |
-1.89% |
| 2004 |
19.1176 |
16.5485 |
21.0683 |
16.4247 |
20.9328 |
26.55% |
| 2003 |
14.3453 |
13.4523 |
16.5412 |
12.0104 |
16.5412 |
25.92% |
| 2002 |
13.5187 |
13.8168 |
14.9453 |
11.1196 |
13.1358 |
-6.23% |
| 2001 |
13.5706 |
12.9832 |
15.3186 |
11.7770 |
14.0091 |
3.17% |
| 2000 |
9.5712 |
9.8656 |
14.4404 |
6.6422 |
13.5793 |
34.09% |
| 1999 |
11.1959 |
12.5744 |
12.8802 |
8.5513 |
10.1269 |
-16.76% |
| 1998 |
10.8208 |
10.3812 |
13.7370 |
8.2427 |
12.1653 |
17.19% |
| 1997 |
8.4243 |
6.0633 |
10.4427 |
6.0633 |
10.3812 |
70.37% |
| 1996 |
5.3672 |
5.2350 |
6.2334 |
4.8342 |
6.0934 |
15.75% |
| 1995 |
4.5036 |
3.8255 |
5.2641 |
3.8255 |
5.2641 |
37.61% |
| 1994 |
4.3371 |
4.7736 |
5.1714 |
3.5455 |
3.8255 |
-19.28% |
| 1993 |
5.6821 |
5.9798 |
6.6787 |
4.3706 |
4.7393 |
-19.45% |
| 1992 |
4.5758 |
3.8417 |
5.9220 |
3.6963 |
5.8834 |
52.48% |
| 1991 |
3.4296 |
3.1407 |
3.8917 |
3.0372 |
3.8584 |
22.54% |
| 1990 |
2.9744 |
3.5643 |
3.5643 |
2.4803 |
3.1488 |
-9.28% |
| 1989 |
2.5352 |
1.8258 |
3.6032 |
1.8258 |
3.4709 |
90.10% |
| 1988 |
1.7956 |
1.4691 |
1.9473 |
1.4205 |
1.8258 |
29.99% |
| 1987 |
1.6216 |
1.4328 |
2.0231 |
1.2900 |
1.4046 |
-1.97% |
| 1986 |
1.5716 |
1.0920 |
1.9730 |
1.0803 |
1.4328 |
32.70% |
| 1985 |
1.0927 |
0.7668 |
1.2883 |
0.7423 |
1.0797 |
40.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$10.093B |
$5.778B |
|
Globe Life Inc. is a financial services holding company. It operates through its wholly owned subsidiaries providing life insurance, annuity, and supplemental health insurance products. Globe Life Inc., formerly known as Torchmark Corporation, is based in McKinney, Texas.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$176.553B |
18.40 |
| Blackstone (BX) |
United States |
$95.109B |
27.45 |
| Brookfield Asset Management (BAM) |
Canada |
$79.557B |
33.28 |
| Moody's (MCO) |
United States |
$76.428B |
34.04 |
| Coinbase Global (COIN) |
United States |
$44.437B |
26.01 |
| Orix Corp Ads (IX) |
Japan |
$22.475B |
8.57 |
| Royalty Pharma (RPRX) |
United States |
$18.792B |
7.89 |
| Synchrony Financial (SYF) |
United States |
$18.609B |
7.28 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$14.100B |
8.49 |
| SoFi Technologies (SOFI) |
United States |
$12.040B |
84.46 |
| Houlihan Lokey (HLI) |
United States |
$10.752B |
27.42 |
| Daiwa Securities Group (DSEEY) |
Japan |
$8.893B |
8.33 |
| Jefferies Financial Group (JEF) |
United States |
$8.836B |
13.95 |
| SouthState (SSB) |
United States |
$8.598B |
11.78 |
| XP (XP) |
Brazil |
$7.671B |
9.12 |
| Freedom Holding (FRHC) |
|
$7.563B |
24.21 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$7.214B |
154.97 |
| Blue Owl Capital (OBDC) |
United States |
$7.078B |
7.33 |
| Virtu Financial (VIRT) |
United States |
$5.958B |
12.33 |
| StepStone Group (STEP) |
United States |
$5.458B |
27.68 |
| Rithm Capital (RITM) |
United States |
$5.377B |
4.85 |
| Euronet Worldwide (EEFT) |
United States |
$4.094B |
12.36 |
| Lazard (LAZ) |
United States |
$4.008B |
15.19 |
| StoneX Group (SNEX) |
United States |
$3.864B |
14.25 |
| Upstart Holdings (UPST) |
United States |
$3.835B |
0.00 |
| Intercorp Financial Services (IFS) |
Peru |
$3.606B |
10.43 |
| Abrdn (SLFPY) |
United Kingdom |
$3.451B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.438B |
7.97 |
| CI Financial (CIXXF) |
Canada |
$3.245B |
8.12 |
| Burford Capital (BUR) |
|
$3.041B |
21.32 |
| PJT Partners (PJT) |
United States |
$3.023B |
25.95 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$2.934B |
10.48 |
| Community Financial System (CBU) |
United States |
$2.820B |
15.08 |
| Marex Group (MRX) |
United Kingdom |
$2.810B |
0.00 |
| Inter (INTR) |
Brazil |
$2.505B |
14.80 |
| Bread Financial Holdings (BFH) |
United States |
$2.256B |
6.13 |
| Cleanspark (CLSK) |
United States |
$2.109B |
0.00 |
| Lufax Holding (LU) |
China |
$2.045B |
0.00 |
| Core Scientific (CORZ) |
United States |
$1.955B |
663.00 |
| PPDAI Group (FINV) |
China |
$1.899B |
5.38 |
| Columbia Financial (CLBK) |
United States |
$1.391B |
57.74 |
| Perella Weinberg Partners (PWP) |
United States |
$1.371B |
16.99 |
| P10 (PX) |
United States |
$1.225B |
10.91 |
| WisdomTree (WT) |
United States |
$1.210B |
13.06 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.180B |
6.52 |
| Triumph Financial (TFIN) |
United States |
$1.139B |
110.50 |
| MidCap Financial Investment (MFIC) |
United States |
$1.103B |
6.80 |
| LendingClub (LC) |
United States |
$1.085B |
19.79 |
| Hut 8 (HUT) |
United States |
$1.047B |
0.00 |
| Acadian Asset Management (AAMI) |
United States |
$0.987B |
9.58 |
| TeraWulf (WULF) |
United States |
$0.900B |
0.00 |
| Applied Digital (APLD) |
United States |
$0.888B |
0.00 |
| Guild Holdings (GHLD) |
United States |
$0.799B |
9.85 |
| Atlanticus Holdings (ATLC) |
United States |
$0.790B |
10.96 |
| Coincheck Group (CNCK) |
United States |
$0.757B |
0.00 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.749B |
7.72 |
| Pagaya Technologies (PGY) |
United States |
$0.712B |
189.00 |
| BitFuFu (FUFU) |
Singapore |
$0.705B |
12.34 |
| PRA (PRAA) |
United States |
$0.672B |
10.70 |
| NerdWallet (NRDS) |
United States |
$0.633B |
0.00 |
| X Financial (XYF) |
China |
$0.574B |
2.76 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$0.555B |
11.96 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.519B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.508B |
14.54 |
| AlTi Global (ALTI) |
United States |
$0.464B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.434B |
12.78 |
| Waton Financial (WTF) |
|
$0.308B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.306B |
11.45 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.291B |
7.36 |
| NewtekOne (NEWT) |
United States |
$0.269B |
5.25 |
| Ponce Financial (PDLB) |
United States |
$0.267B |
23.68 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.263B |
15.76 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.247B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.237B |
7.83 |
| SWK Holdings (SWKH) |
United States |
$0.221B |
12.45 |
| Resolute Holdings Management (RHLD) |
United States |
$0.217B |
0.00 |
| Mvb Financial (MVBF) |
United States |
$0.205B |
10.35 |
| Primis Financial (FRST) |
United States |
$0.202B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.180B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.178B |
10.53 |
| Oportun Financial (OPRT) |
United States |
$0.167B |
10.48 |
| Lument Finance Trust (LFT) |
United States |
$0.138B |
5.98 |
| Finward Bancorp (FNWD) |
United States |
$0.130B |
10.65 |
| Pearl Diver Credit (PDCC) |
|
$0.124B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.109B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.090B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.083B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.075B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.074B |
9.28 |
| Heritage Global (HGBL) |
United States |
$0.071B |
14.29 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.042B |
5.64 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.035B |
0.00 |
| Top KingWin (WAI) |
China |
$0.029B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.029B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.028B |
0.00 |
| Highest Performances Holdings (HPH) |
China |
$0.027B |
0.00 |
| BTCS (BTCS) |
United States |
$0.026B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.025B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.025B |
0.00 |
| 9F (JFU) |
China |
$0.012B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.012B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.011B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.011B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.011B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.010B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.009B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.009B |
28.60 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.006B |
1.39 |
| LM Funding America (LMFA) |
United States |
$0.006B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.005B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Beneficient (BENF) |
United States |
$0.002B |
0.00 |
| Lichen (LICN) |
China |
$0.002B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.001B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.001B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.000B |
0.00 |
