Globe Life - 41 Year Stock Price History | GL
Historical daily share price chart and data for Globe Life since 1984 adjusted for splits and dividends. The latest closing stock price for Globe Life as of May 12, 2025 is 120.72.
- The all-time high Globe Life stock closing price was 132.82 on April 02, 2025.
- The Globe Life 52-week high stock price is 133.76, which is 10.8% above the current share price.
- The Globe Life 52-week low stock price is 76.55, which is 36.6% below the current share price.
- The average Globe Life stock price for the last 52 weeks is 106.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Globe Life Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
121.9715 |
111.7710 |
132.8200 |
110.9740 |
120.7200 |
8.70% |
| 2024 |
101.2696 |
120.4340 |
126.9240 |
48.7103 |
111.0540 |
-7.53% |
| 2023 |
111.6689 |
117.0680 |
122.9210 |
101.3880 |
120.0990 |
1.77% |
| 2022 |
101.0590 |
92.1816 |
118.5860 |
86.1642 |
118.0080 |
29.68% |
| 2021 |
92.9103 |
88.9767 |
102.9530 |
82.7828 |
90.9970 |
-0.49% |
| 2020 |
81.2690 |
100.8640 |
106.2150 |
55.5631 |
91.4418 |
-8.93% |
| 2019 |
85.6000 |
72.2789 |
101.7190 |
71.1408 |
100.4030 |
42.34% |
| 2018 |
80.6399 |
84.7481 |
87.8154 |
66.8274 |
70.5375 |
-17.23% |
| 2017 |
73.9588 |
68.9116 |
85.6406 |
68.1831 |
85.2178 |
23.93% |
| 2016 |
56.5305 |
52.1304 |
69.7599 |
44.9662 |
68.7624 |
30.27% |
| 2015 |
52.5433 |
49.6554 |
58.1478 |
45.9056 |
52.7830 |
6.28% |
| 2014 |
48.3003 |
46.8794 |
50.8083 |
43.9249 |
49.6646 |
4.97% |
| 2013 |
39.8614 |
31.5002 |
47.4422 |
31.5002 |
47.3153 |
53.21% |
| 2012 |
29.4220 |
25.8405 |
31.6598 |
25.6864 |
30.8828 |
20.48% |
| 2011 |
24.2213 |
23.6360 |
26.5633 |
19.5340 |
25.6337 |
10.16% |
| 2010 |
20.3942 |
17.2833 |
24.1463 |
17.0053 |
23.2699 |
37.59% |
| 2009 |
14.1518 |
17.0627 |
17.9978 |
6.4845 |
16.9127 |
-0.46% |
| 2008 |
20.9083 |
22.3845 |
24.6096 |
10.4820 |
16.9905 |
-25.23% |
| 2007 |
24.1313 |
24.0545 |
26.2935 |
22.0662 |
22.7231 |
-4.30% |
| 2006 |
22.2036 |
20.6545 |
23.9203 |
20.0808 |
23.7453 |
15.61% |
| 2005 |
19.5730 |
20.8431 |
20.8431 |
18.5482 |
20.5398 |
-1.89% |
| 2004 |
19.1195 |
16.5501 |
21.0704 |
16.4263 |
20.9348 |
26.55% |
| 2003 |
14.3467 |
13.4536 |
16.5429 |
12.0116 |
16.5429 |
25.93% |
| 2002 |
13.5200 |
13.8181 |
14.9468 |
11.1207 |
13.1371 |
-6.23% |
| 2001 |
13.5719 |
12.9844 |
15.3201 |
11.7782 |
14.0105 |
3.16% |
| 2000 |
9.5721 |
9.8666 |
14.4419 |
6.6428 |
13.5807 |
34.09% |
| 1999 |
11.1970 |
12.5756 |
12.8815 |
8.5522 |
10.1279 |
-16.76% |
| 1998 |
10.8235 |
10.3852 |
13.7384 |
8.2443 |
12.1665 |
17.15% |
| 1997 |
8.4298 |
6.0687 |
10.4468 |
6.0687 |
10.3852 |
70.28% |
| 1996 |
5.3744 |
5.2446 |
6.2400 |
4.8403 |
6.0989 |
15.65% |
| 1995 |
4.5134 |
3.8350 |
5.2738 |
3.8350 |
5.2738 |
37.52% |
| 1994 |
4.3503 |
4.7896 |
5.1888 |
3.5552 |
3.8350 |
-19.37% |
| 1993 |
5.7035 |
6.0037 |
6.7054 |
4.3861 |
4.7560 |
-19.50% |
| 1992 |
4.5958 |
3.8606 |
5.9465 |
3.7137 |
5.9078 |
52.37% |
| 1991 |
3.4476 |
3.1590 |
3.9108 |
3.0542 |
3.8773 |
22.42% |
| 1990 |
2.9928 |
3.5882 |
3.5882 |
2.4948 |
3.1671 |
-9.36% |
| 1989 |
2.5526 |
1.8384 |
3.6274 |
1.8384 |
3.4942 |
90.07% |
| 1988 |
1.8080 |
1.4793 |
1.9607 |
1.4303 |
1.8384 |
29.99% |
| 1987 |
1.6329 |
1.4427 |
2.0371 |
1.2989 |
1.4143 |
-1.97% |
| 1986 |
1.5825 |
1.0995 |
1.9867 |
1.0878 |
1.4427 |
32.70% |
| 1985 |
1.1003 |
0.7722 |
1.2972 |
0.7474 |
1.0872 |
40.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Insurance - Accident & Health |
$10.065B |
$5.778B |
|
Globe Life Inc. is a financial services holding company. It operates through its wholly owned subsidiaries providing life insurance, annuity, and supplemental health insurance products. Globe Life Inc., formerly known as Torchmark Corporation, is based in McKinney, Texas.
|
