Atlantic American - 40 Year Stock Price History | AAME

Historical daily share price chart and data for Atlantic American since 1984 adjusted for splits and dividends. The latest closing stock price for Atlantic American as of December 20, 2024 is 1.48.
  • The all-time high Atlantic American stock closing price was 13.92 on June 26, 1986.
  • The Atlantic American 52-week high stock price is 3.00, which is 102.7% above the current share price.
  • The Atlantic American 52-week low stock price is 1.26, which is 14.9% below the current share price.
  • The average Atlantic American stock price for the last 52 weeks is 1.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlantic American Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9222 2.4183 2.8048 1.4300 1.4800 -39.05%
2023 2.0833 2.3736 2.5795 1.5263 2.4283 5.76%
2022 2.7746 2.6237 3.5550 2.1382 2.2961 -3.91%
2021 3.8662 2.0759 6.3343 2.0759 2.3896 19.58%
2020 1.9696 1.9304 2.6870 1.5425 1.9983 4.57%
2019 2.3458 2.3950 2.8339 1.4551 1.9110 -17.52%
2018 2.8033 3.1066 3.6323 2.1555 2.3168 -28.71%
2017 3.4624 3.8986 3.8986 2.9632 3.2500 -16.64%
2016 3.7824 4.5832 4.6401 3.0808 3.8986 -17.50%
2015 3.7888 3.7972 4.7347 2.9640 4.7253 24.44%
2014 3.6120 3.7116 4.0402 3.1591 3.7972 -0.42%
2013 3.4647 2.9653 3.8134 2.9653 3.8134 33.17%
2012 2.4571 1.7821 2.8635 1.7694 2.8635 60.68%
2011 1.8148 1.8465 1.9899 1.5378 1.7821 -2.06%
2010 1.3809 1.1832 1.8375 1.0756 1.8196 58.60%
2009 0.7903 0.7081 1.5148 0.4034 1.1473 72.50%
2008 1.2803 1.4073 2.1602 0.5557 0.6651 -47.00%
2007 3.0260 2.7339 4.7955 1.1294 1.2549 -52.70%
2006 2.5248 2.5277 2.8862 2.1781 2.6532 9.63%
2005 2.6232 2.7518 2.9311 2.2588 2.4201 -12.91%
2004 2.6634 2.8235 3.2269 2.2409 2.7787 3.34%
2003 1.9547 1.4781 2.8674 1.1563 2.6890 84.05%
2002 1.9023 1.9899 2.4022 1.2997 1.4610 -26.05%
2001 1.5708 1.7927 2.3574 0.9869 1.9756 10.20%
2000 2.1797 2.0706 2.9696 1.6224 1.7927 -13.53%
1999 3.2659 3.8095 4.1456 2.0168 2.0733 -52.55%
1998 4.0933 4.5355 4.7058 3.3057 4.3697 -3.71%
1997 3.2003 2.9131 4.8179 2.3529 4.5382 65.46%
1996 2.8356 2.0168 3.5854 1.9608 2.7428 32.29%
1995 2.0098 1.9047 2.5770 1.6807 2.0733 2.80%
1994 1.8596 1.5686 2.3529 1.5686 2.0168 28.57%
1993 1.8265 1.6807 2.3529 1.4566 1.5686 7.69%
1992 0.9923 0.8403 1.9047 0.5602 1.4566 116.66%
1991 1.2418 1.4566 1.9047 0.3922 0.6723 -50.00%
1990 1.7193 2.2409 2.3484 1.2325 1.3445 -40.00%
1989 2.6374 3.1372 3.2448 2.1333 2.2409 -26.04%
1988 4.3054 3.6614 6.8132 2.8056 3.0297 -17.25%
1987 6.7114 8.9112 10.3465 2.8618 3.6614 -57.91%
1986 10.9386 10.2074 13.9198 8.6999 8.6999 -14.77%
1985 8.1765 6.1639 10.9259 6.1639 10.2074 65.60%
Sector Industry Market Cap Revenue
Finance Insurance - Accident & Health $0.031B $0.187B
Atlantic American Corporation is a holding company that operates through its subsidiaries in well-defined specialty markets of the life, health, property and casualty insurance industries.
Stock Name Country Market Cap PE Ratio
Aflac (AFL) United States $56.247B 14.67
Unum Group (UNM) United States $12.958B 8.65
Trupanion (TRUP) United States $2.099B 0.00
Employers Holdings Inc (EIG) United States $1.249B 12.70
AMERISAFE (AMSF) United States $0.984B 19.95