Unum Group - 38 Year Stock Price History | UNM
Historical daily share price chart and data for Unum Group since 1986 adjusted for splits and dividends. The latest closing stock price for Unum Group as of December 20, 2024 is 72.01.
- The all-time high Unum Group stock closing price was 77.07 on November 27, 2024.
- The Unum Group 52-week high stock price is 77.63, which is 7.8% above the current share price.
- The Unum Group 52-week low stock price is 44.71, which is 37.9% below the current share price.
- The average Unum Group stock price for the last 52 weeks is 55.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Unum Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
54.9608 |
44.3751 |
77.0700 |
43.8702 |
72.0100 |
64.00% |
| 2023 |
42.9974 |
37.8968 |
49.7975 |
34.7715 |
43.9091 |
13.66% |
| 2022 |
32.5932 |
22.9118 |
43.3954 |
22.8992 |
38.6312 |
73.62% |
| 2021 |
23.8539 |
19.1554 |
28.2626 |
19.1554 |
22.2507 |
11.85% |
| 2020 |
16.4406 |
24.1625 |
24.8828 |
8.5496 |
19.8925 |
-16.32% |
| 2019 |
25.6739 |
23.6974 |
29.9312 |
20.2266 |
23.7712 |
2.60% |
| 2018 |
32.5044 |
42.5976 |
45.4939 |
21.4814 |
23.1690 |
-45.64% |
| 2017 |
37.6282 |
33.7797 |
44.6397 |
33.4975 |
42.6209 |
27.18% |
| 2016 |
25.9111 |
24.3980 |
34.0239 |
18.0512 |
33.5127 |
35.13% |
| 2015 |
25.3110 |
25.3550 |
27.7564 |
22.7822 |
24.8003 |
-2.58% |
| 2014 |
24.8310 |
24.6011 |
26.7380 |
22.1072 |
25.4571 |
1.27% |
| 2013 |
20.6378 |
15.0812 |
25.1959 |
15.0812 |
25.1385 |
71.81% |
| 2012 |
14.6155 |
14.7900 |
17.0398 |
12.7323 |
14.6314 |
1.04% |
| 2011 |
16.5315 |
16.7983 |
18.3303 |
13.6835 |
14.4807 |
-11.63% |
| 2010 |
15.0672 |
13.2841 |
17.6636 |
12.5270 |
16.3856 |
26.00% |
| 2009 |
11.4729 |
12.0540 |
15.1921 |
5.2528 |
13.0043 |
6.90% |
| 2008 |
13.9165 |
15.0607 |
17.0117 |
6.2003 |
12.1652 |
-20.62% |
| 2007 |
15.4670 |
13.2181 |
17.6473 |
12.7187 |
15.3248 |
15.99% |
| 2006 |
12.3605 |
14.4950 |
15.1061 |
10.2813 |
13.2118 |
-7.25% |
| 2005 |
11.7428 |
10.7881 |
14.2508 |
9.8957 |
14.2446 |
28.95% |
| 2004 |
9.3015 |
9.7151 |
11.1699 |
7.4630 |
11.0467 |
16.09% |
| 2003 |
8.2491 |
10.7057 |
11.4178 |
3.5414 |
9.5160 |
-7.82% |
| 2002 |
13.7062 |
15.2026 |
16.9837 |
9.7581 |
10.3231 |
-32.12% |
| 2001 |
15.7684 |
14.2520 |
19.1413 |
12.8677 |
15.2084 |
0.76% |
| 2000 |
12.3355 |
16.6783 |
16.6783 |
6.6316 |
15.0943 |
-13.90% |
| 1999 |
24.2989 |
30.6722 |
33.3685 |
14.7316 |
17.5313 |
-44.31% |
| 1998 |
27.9436 |
28.8866 |
32.3223 |
22.7184 |
31.4811 |
8.60% |
| 1997 |
22.6776 |
18.8698 |
28.9879 |
17.8523 |
28.9879 |
52.56% |
| 1996 |
16.2019 |
14.4664 |
19.2301 |
14.4341 |
19.0013 |
33.74% |
| 1995 |
12.1401 |
9.6618 |
14.5646 |
9.6618 |
14.2081 |
49.00% |
| 1994 |
11.9022 |
13.0734 |
14.2471 |
9.2197 |
9.5355 |
-26.71% |
| 1993 |
13.2938 |
13.1019 |
14.7516 |
11.8962 |
13.0115 |
0.49% |
| 1992 |
10.0936 |
9.5796 |
13.1922 |
7.8404 |
12.9479 |
33.07% |
| 1991 |
7.5510 |
5.5405 |
9.7298 |
4.9342 |
9.7298 |
76.59% |
| 1990 |
5.4617 |
5.5512 |
6.6635 |
3.9102 |
5.5098 |
-1.26% |
| 1989 |
4.1259 |
3.0575 |
5.6094 |
3.0575 |
5.5803 |
80.82% |
| 1988 |
2.6345 |
2.0715 |
3.1295 |
2.0289 |
3.0861 |
48.98% |
| 1987 |
2.6415 |
3.0361 |
3.4539 |
1.7636 |
2.0715 |
-30.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Insurance - Accident & Health |
$12.958B |
$12.386B |
|
Unum Group provides disability insurance, long-term care insurance, life insurance, employer- & employee-paid group benefits and related services. UnumProvident classifies its operations into five segments: Income Protection, Life and Accident, Colonial, Corporate, and Other. The company modified its reporting segments to separate its U.S. business from its U.K. subsidiary, Unum Ltd. The company's business operations are now segmented as follows: Unum U.S. segment provides U.S. group income protection insurance, group life & accidental death and dismemberment products, and supplemental & voluntary lines of business comprising individual income protection. The company is changing its distribution focus for individual disability insurance to workplace distribution as opposed to individual setting distribution. Colonial Life segment provides life, cancer, critical illness, accident and sickness and income protection insurance. Unum International segment provides group income protection and group life products.
|
