AMERISAFE - 19 Year Stock Price History | AMSF

Historical daily share price chart and data for AMERISAFE since 2005 adjusted for splits and dividends. The latest closing stock price for AMERISAFE as of December 20, 2024 is 52.47.
  • The all-time high AMERISAFE stock closing price was 56.22 on November 12, 2024.
  • The AMERISAFE 52-week high stock price is 60.24, which is 14.8% above the current share price.
  • The AMERISAFE 52-week low stock price is 41.97, which is 20% below the current share price.
  • The average AMERISAFE stock price for the last 52 weeks is 49.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AMERISAFE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 46.0746 43.2673 56.2179 39.3726 52.4700 21.84%
2023 44.2369 43.6708 47.5786 40.7444 43.0647 -0.89%
2022 38.8109 40.5069 45.9244 34.2324 43.4534 6.40%
2021 41.8213 39.9147 46.5651 38.0832 40.8407 2.25%
2020 40.6655 42.6638 49.1175 32.9543 39.9425 -6.08%
2019 38.5414 33.1385 43.4642 32.5839 42.5285 24.44%
2018 34.2098 33.5726 38.0290 29.3075 34.1754 -1.18%
2017 31.7517 33.0383 35.5926 27.0974 34.5831 5.85%
2016 28.2810 24.5219 33.2217 23.2670 32.6715 30.43%
2015 21.7961 19.0247 26.0377 18.3608 25.0484 29.14%
2014 17.9302 17.9905 19.6006 15.7518 19.3956 5.10%
2013 15.1390 12.3604 19.1760 11.9664 18.4536 56.42%
2012 11.0987 9.9100 12.1006 9.6935 11.7976 17.20%
2011 9.1469 7.6760 10.4771 7.5591 10.0658 32.86%
2010 7.6566 7.8016 8.4120 6.9703 7.5764 -2.62%
2009 7.3022 8.7887 9.3904 5.7408 7.7799 -12.47%
2008 6.8946 6.5547 9.0701 5.3684 8.8882 32.37%
2007 7.4655 6.7885 9.0830 5.6888 6.7149 0.32%
2006 4.9906 4.2428 6.7409 3.7622 6.6932 53.52%
Sector Industry Market Cap Revenue
Finance Insurance - Accident & Health $0.984B $0.307B
Amerisafe, Inc. is a specialty provider of workers' compensation insurance, which markets & underwrites its insurance through subsidiaries. Workers' compensation insurance covers statutorily prescribed benefits that employers are obligated to provide to employees injured in the course & scope of their employment. The company focuses on providing coverage to small to mid-sized employers engaged in hazardous industries, principally construction, trucking, logging, agriculture, oil & gas, maritime and sawmills. Its workers' compensation insurance policies provide benefits to injured employees primarily for temporary or permanent disability, death, medical and hospital expenses. Amerisafe operates through 3 insurance subsidiaries: American Interstate Insurance Company of Nebraska & Texas and Silver Oak Casualty in Louisiana. Besides its voluntary workers' compensation business, the company underwrites workers' compensation policies for employers & assumes reinsurance premiums from mandatory pooling arrangements.
Stock Name Country Market Cap PE Ratio
Aflac (AFL) United States $56.247B 14.67
Unum Group (UNM) United States $12.958B 8.65
Trupanion (TRUP) United States $2.099B 0.00
Employers Holdings Inc (EIG) United States $1.249B 12.70
Atlantic American (AAME) United States $0.031B 0.00