Aflac - 40 Year Stock Price History | AFL
Historical daily share price chart and data for Aflac since 1984 adjusted for splits and dividends. The latest closing stock price for Aflac as of November 19, 2024 is 111.13.
- The all-time high Aflac stock closing price was 115.26 on October 04, 2024.
- The Aflac 52-week high stock price is 115.50, which is 3.9% above the current share price.
- The Aflac 52-week low stock price is 75.08, which is 32.4% below the current share price.
- The average Aflac stock price for the last 52 weeks is 92.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Aflac Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
92.8122 |
81.8963 |
115.2600 |
74.9340 |
111.1300 |
36.98% |
| 2023 |
70.6239 |
68.7695 |
82.9486 |
59.1925 |
81.1293 |
17.38% |
| 2022 |
58.7060 |
54.5838 |
69.6533 |
50.3134 |
69.1153 |
26.36% |
| 2021 |
49.4323 |
39.4791 |
55.0709 |
39.4791 |
54.6963 |
34.56% |
| 2020 |
35.8260 |
47.4351 |
47.4973 |
22.5896 |
40.6491 |
-13.58% |
| 2019 |
45.2787 |
39.6379 |
50.0706 |
38.6365 |
47.0349 |
18.56% |
| 2018 |
38.6042 |
37.4342 |
41.5881 |
35.4257 |
39.6727 |
6.21% |
| 2017 |
32.8485 |
29.0276 |
37.9831 |
27.9334 |
37.3534 |
29.00% |
| 2016 |
27.8986 |
24.0178 |
30.7212 |
22.5446 |
28.9568 |
19.11% |
| 2015 |
24.7627 |
24.1813 |
26.7816 |
22.2713 |
24.3100 |
0.52% |
| 2014 |
24.0168 |
25.4827 |
25.5561 |
21.9462 |
24.1853 |
-6.28% |
| 2013 |
22.1447 |
20.3769 |
25.9811 |
18.4662 |
25.8072 |
28.91% |
| 2012 |
17.2333 |
16.4356 |
20.6143 |
14.2854 |
20.0189 |
26.36% |
| 2011 |
16.9398 |
20.5292 |
21.2609 |
11.4359 |
15.8424 |
-21.31% |
| 2010 |
17.8769 |
16.5807 |
20.5267 |
14.2793 |
20.1332 |
24.89% |
| 2009 |
11.8415 |
15.5826 |
16.4308 |
3.9215 |
16.1206 |
4.45% |
| 2008 |
19.1140 |
20.4941 |
22.6482 |
10.2290 |
15.4344 |
-25.48% |
| 2007 |
17.4668 |
15.0642 |
20.7587 |
14.8981 |
20.7124 |
38.24% |
| 2006 |
14.8123 |
14.9869 |
15.8654 |
13.7387 |
14.9828 |
0.30% |
| 2005 |
13.6658 |
12.6480 |
15.9620 |
11.4028 |
14.9386 |
17.73% |
| 2004 |
12.5306 |
11.3865 |
13.3511 |
11.0238 |
12.6894 |
11.20% |
| 2003 |
10.2982 |
9.8733 |
11.5403 |
9.4227 |
11.4118 |
21.22% |
| 2002 |
9.1451 |
7.3739 |
10.3476 |
7.1692 |
9.4139 |
23.61% |
| 2001 |
8.9112 |
10.7225 |
10.7588 |
7.1208 |
7.6158 |
-31.49% |
| 2000 |
8.1420 |
6.8478 |
11.2374 |
5.2711 |
11.1167 |
53.95% |
| 1999 |
7.2289 |
6.6940 |
8.4746 |
6.0474 |
7.2212 |
8.17% |
| 1998 |
4.9450 |
3.7888 |
6.6940 |
3.5435 |
6.6757 |
72.95% |
| 1997 |
3.6053 |
3.2069 |
4.2736 |
2.8113 |
3.8598 |
20.72% |
| 1996 |
2.5133 |
2.1875 |
3.2346 |
2.1202 |
3.1972 |
49.08% |
| 1995 |
1.9738 |
1.5519 |
2.1801 |
1.5519 |
2.1446 |
37.68% |
| 1994 |
1.5574 |
1.3087 |
1.7408 |
1.2429 |
1.5577 |
13.81% |
| 1993 |
1.4135 |
1.3369 |
1.6153 |
1.2487 |
1.3687 |
4.61% |
| 1992 |
1.1389 |
1.1123 |
1.3084 |
0.9423 |
1.3084 |
17.16% |
| 1991 |
0.8843 |
0.6955 |
1.1545 |
0.6631 |
1.1168 |
58.55% |
| 1990 |
0.5687 |
0.6491 |
0.7092 |
0.4605 |
0.7044 |
6.23% |
| 1989 |
0.6223 |
0.4973 |
0.8105 |
0.4973 |
0.6631 |
30.92% |
| 1988 |
0.5055 |
0.5250 |
0.6078 |
0.4281 |
0.5065 |
-2.63% |
| 1987 |
0.5166 |
0.4973 |
0.6679 |
0.3776 |
0.5202 |
8.62% |
| 1986 |
0.5439 |
0.3868 |
0.6815 |
0.3868 |
0.4789 |
25.47% |
| 1985 |
0.3053 |
0.2153 |
0.4230 |
0.2118 |
0.3817 |
78.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Insurance - Accident & Health |
$61.736B |
$18.701B |
|
Aflac Incorporated is a general business holding company and oversees the operations of its subsidiaries by providing management services and making capital available. Its principal business is voluntary supplemental and life insurance, which is marketed and administered through American Family Life Assurance Company of Columbus (Aflac) in the United States (Aflac U.S.) and through Aflac Life Insurance Japan Ltd. in Japan (Aflac Japan). Most of Aflac's policies are individually underwritten and marketed through independent agents. Additionally, Aflac U.S. markets and administers group products through Continental American Insurance Company (CAIC), branded as Aflac Group Insurance. Aflac Japan offers supplemental insurance products including cancer plans, general medical indemnity plans, medical/sickness riders, care plans, living benefit life plans, ordinary life insurance plans and annuities. Aflac U.S. markets and administers group products through Continental American Insurance Company (CAIC).
|
