Solowin Holdings - 7 Year Stock Price History | SWIN
Historical daily share price chart and data for Solowin Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Solowin Holdings as of November 12, 2024 is 2.39.
- The all-time high Solowin Holdings stock closing price was 47.00 on March 06, 2024.
- The Solowin Holdings 52-week high stock price is 72.55, which is 2935.6% above the current share price.
- The Solowin Holdings 52-week low stock price is 2.01, which is 15.9% below the current share price.
- The average Solowin Holdings stock price for the last 52 weeks is 6.10.
| Solowin Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.5451 | 2.8100 | 47.0000 | 2.0700 | 2.3900 | -20.07% |
| 2023 | 2.7599 | 6.0800 | 6.0800 | 2.0000 | 2.9900 | 0.00% |
| 2018 | 31.0517 | 29.4069 | 33.2194 | 28.4911 | 30.5000 | 2.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.038B | $0.004B |
| Solowin Holdings is a securities brokerage company offering a wide spectrum of products and services through its advanced and secured one-stop electronic platform. The company offers a comprehensive range of services, including securities-related services, investment advisory, corporate consultancy and asset management. Solowin Holdings is based in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $203.239B | 22.31 |
| Blackstone (BX) | United States | $130.437B | 44.50 |
| Moody's (MCO) | United States | $86.157B | 39.46 |
| Orix Corp Ads (IX) | Japan | $25.890B | 9.61 |
| Synchrony Financial (SYF) | United States | $25.354B | 11.43 |
| Brookfield Asset Management (BAM) | Canada | $25.213B | 40.08 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $19.917B | 0.00 |
| Royalty Pharma (RPRX) | United States | $15.430B | 6.30 |
| Jefferies Financial Group (JEF) | United States | $15.273B | 28.69 |
| Equitable Holdings (EQH) | United States | $15.213B | 8.49 |
| SoFi Technologies (SOFI) | United States | $14.731B | 138.20 |
| Houlihan Lokey (HLI) | United States | $12.970B | 36.08 |
| Daiwa Securities Group (DSEEY) | Japan | $9.420B | 9.86 |
| Globe Life (GL) | United States | $9.263B | 9.17 |
| XP (XP) | Brazil | $9.242B | 10.92 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $8.414B | 192.80 |
| Jackson Financial (JXN) | United States | $8.274B | 6.59 |
| SouthState (SSB) | United States | $8.268B | 15.61 |
| StepStone Group (STEP) | United States | $7.527B | 41.74 |
| Freedom Holding (FRHC) | United States | $6.940B | 20.19 |
| Upstart Holdings (UPST) | United States | $6.334B | 0.00 |
| Lazard (LAZ) | United States | $6.325B | 25.27 |
| Blue Owl Capital (OBDC) | United States | $5.748B | 7.63 |
| Rithm Capital (RITM) | United States | $5.577B | 5.36 |
| Virtu Financial (VIRT) | United States | $5.427B | 15.74 |
| AXOS FINANCIAL, INC (AX) | United States | $4.772B | 11.40 |
| Core Scientific (CORZ) | United States | $4.764B | 0.00 |
| Euronet Worldwide (EEFT) | United States | $4.560B | 14.16 |
| Cleanspark (CLSK) | United States | $4.463B | 0.00 |
| PJT Partners (PJT) | United States | $3.783B | 39.31 |
| Community Financial System (CBU) | United States | $3.660B | 20.73 |
| TeraWulf (WULF) | United States | $3.264B | 0.00 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.196B | 12.01 |
| Abrdn (SLFPY) | United Kingdom | $3.182B | 0.00 |
| StoneX Group (SNEX) | United States | $3.108B | 13.30 |
| Bread Financial Holdings (BFH) | United States | $2.915B | 7.21 |
| CI Financial (CIXXF) | Canada | $2.444B | 6.78 |
| Triumph Financial (TFIN) | United States | $2.411B | 132.15 |
| Hut 8 (HUT) | Canada | $2.173B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $2.131B | 33.09 |
| Lufax Holding (LU) | China | $2.115B | 0.00 |
| Marex Group (MRX) | United Kingdom | $2.022B | 0.00 |
| Columbia Financial (CLBK) | United States | $1.972B | 89.67 |
| Blue Owl Capital III (OBDE) | United States | $1.787B | 8.10 |
| LendingClub (LC) | United States | $1.762B | 34.09 |
| WisdomTree (WT) | United States | $1.699B | 20.40 |
| Applied Digital (APLD) | United States | $1.635B | 0.00 |
| PPDAI Group (FINV) | China | $1.589B | 5.08 |
| P10 (PX) | United States | $1.349B | 13.13 |
| Oaktree Specialty Lending (OCSL) | United States | $1.313B | 6.94 |
| MidCap Financial Investment (MFIC) | United States | $1.269B | 7.56 |
| NerdWallet (NRDS) | United States | $1.101B | 0.00 |
| Burke & Herbert Financial Services (BHRB) | United States | $1.055B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.946B | 0.00 |
| PRA (PRAA) | United States | $0.921B | 25.97 |
| Guild Holdings (GHLD) | United States | $0.886B | 12.02 |
| Pagaya Technologies (PGY) | United States | $0.781B | 120.89 |
| AlTi Global (ALTI) | United States | $0.664B | 79.17 |
| Atlanticus Holdings (ATLC) | United States | $0.656B | 10.00 |
| HIVE Digital Technologies (HIVE) | Canada | $0.651B | 0.00 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.621B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.588B | 20.52 |
| Vinci Partners Investments (VINP) | Brazil | $0.575B | 15.29 |
| NewtekOne (NEWT) | United States | $0.394B | 8.47 |
| Community West Bancshares (CWBC) | United States | $0.386B | 13.40 |
| ChoiceOne Financial Services (COFS) | United States | $0.322B | 11.11 |
| X Financial (XYF) | China | $0.315B | 1.82 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.307B | 7.94 |
| Ponce Financial (PDLB) | United States | $0.306B | 34.70 |
| Primis Financial (FRST) | United States | $0.303B | 13.05 |
| Mvb Financial (MVBF) | United States | $0.289B | 15.73 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.263B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.257B | 42.42 |
| Consumer Portfolio Services (CPSS) | United States | $0.213B | 11.43 |
| SWK Holdings (SWKH) | United States | $0.207B | 13.95 |
| Forge Global Holdings (FRGE) | United States | $0.185B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.151B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.134B | 11.52 |
| Pearl Diver Credit (PDCC) | $0.132B | 0.00 | |
| Lument Finance Trust (LFT) | United States | $0.128B | 5.57 |
| Oportun Financial (OPRT) | United States | $0.111B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.111B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.086B | 0.00 |
| Highest Performances Holdings (HPH) | China | $0.076B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.074B | 11.02 |
| Heritage Global (HGBL) | United States | $0.061B | 5.82 |
| Lichen China (LICN) | China | $0.055B | 0.00 |
| BTCS (BTCS) | United States | $0.048B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.044B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.043B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.036B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.034B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.030B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.029B | 0.00 |
| FlexShopper (FPAY) | United States | $0.027B | 0.00 |
| BTC Digital (BTCT) | China | $0.022B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.020B | 4.53 |
| 9F (JFU) | China | $0.017B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.016B | 0.00 |
| CaliberCos (CWD) | United States | $0.013B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.013B | 49.75 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.013B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.012B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.011B | 0.00 |
| LM Funding America (LMFA) | United States | $0.010B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.009B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.009B | 0.00 |
| Top KingWin (WAI) | China | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Beneficient (BENF) | United States | $0.005B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 11.50 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 12.87 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |