Orix Corp Ads - 27 Year Stock Price History | IX
Historical daily share price chart and data for Orix Corp Ads since 1998 adjusted for splits and dividends. The latest closing stock price for Orix Corp Ads as of May 02, 2025 is 20.12.
- The all-time high Orix Corp Ads stock closing price was 24.59 on August 30, 2024.
- The Orix Corp Ads 52-week high stock price is 25.17, which is 25.1% above the current share price.
- The Orix Corp Ads 52-week low stock price is 17.75, which is 11.8% below the current share price.
- The average Orix Corp Ads stock price for the last 52 weeks is 21.85.
| Orix Corp Ads Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.6010 | 21.2000 | 21.7200 | 18.2500 | 20.1200 | -5.30% |
| 2024 | 21.4385 | 17.8620 | 24.5892 | 17.8060 | 21.2460 | 17.66% |
| 2023 | 15.9441 | 13.1487 | 18.4904 | 12.8712 | 18.0573 | 38.20% |
| 2022 | 12.9806 | 14.6084 | 16.0878 | 10.5215 | 13.0659 | -9.93% |
| 2021 | 12.8621 | 10.5822 | 14.8279 | 10.5822 | 14.5058 | 34.51% |
| 2020 | 8.9388 | 9.7335 | 10.9155 | 6.1192 | 10.7844 | 11.54% |
| 2019 | 8.5283 | 8.0175 | 9.9305 | 7.6557 | 9.6686 | 22.50% |
| 2018 | 8.9109 | 8.3176 | 10.0426 | 7.3942 | 7.8929 | -4.64% |
| 2017 | 7.2638 | 6.4826 | 8.7295 | 6.1633 | 8.2766 | 28.90% |
| 2016 | 5.4470 | 4.8799 | 6.8068 | 4.1379 | 6.4207 | 30.23% |
| 2015 | 4.5824 | 3.5678 | 5.4618 | 3.2267 | 4.9304 | 39.38% |
| 2014 | 4.0825 | 4.5492 | 4.7671 | 3.4389 | 3.5373 | -23.61% |
| 2013 | 3.7114 | 2.8641 | 4.7727 | 2.5268 | 4.6308 | 67.48% |
| 2012 | 2.2649 | 1.7945 | 2.8031 | 1.7588 | 2.7650 | 58.70% |
| 2011 | 1.9467 | 1.9687 | 2.3033 | 1.5690 | 1.7423 | -10.06% |
| 2010 | 1.5995 | 1.3063 | 1.9548 | 1.3063 | 1.9372 | 50.73% |
| 2009 | 1.0475 | 0.9633 | 1.4880 | 0.3247 | 1.2852 | 35.38% |
| 2008 | 2.2279 | 2.7619 | 3.2998 | 0.7619 | 0.9493 | -65.91% |
| 2007 | 3.9626 | 4.6764 | 4.8306 | 2.7186 | 2.7846 | -40.80% |
| 2006 | 4.3327 | 4.2246 | 5.1276 | 3.4204 | 4.7037 | 15.45% |
| 2005 | 2.6008 | 2.1615 | 4.1987 | 1.9569 | 4.0742 | 87.26% |
| 2004 | 1.6966 | 1.3279 | 2.1757 | 1.3263 | 2.1757 | 68.46% |
| 2003 | 1.0071 | 1.0184 | 1.4355 | 0.6552 | 1.2915 | 27.25% |
| 2002 | 1.1359 | 1.3998 | 1.4440 | 0.8368 | 1.0149 | -27.89% |
| 2001 | 1.4509 | 1.5624 | 1.7293 | 1.1744 | 1.4074 | -7.35% |
| 2000 | 2.0762 | 2.9882 | 2.9882 | 1.4719 | 1.5191 | -48.91% |
| 1999 | 1.4183 | 1.0088 | 3.2438 | 0.7861 | 2.9735 | 198.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | FIN-MISC SVCS | $22.885B | $19.495B |
| ORIX CORP-ADR is a diversified financial services institution with diverse operations in both corporate and retail finance, including: leasing, lending, rentals, life insurance, real estate financing and development, venture capital, investment and retail banking, commodities funds and securities brokerage. Their international operations include leasing, rentals, fixed income investment, aircraft and ship financing, commercial mortgage servicing and property development. | |||