Pagaya Technologies - 3 Year Stock Price History | PGY

Historical daily share price chart and data for Pagaya Technologies since 2021 adjusted for splits and dividends. The latest closing stock price for Pagaya Technologies as of November 21, 2024 is 9.00.
  • The all-time high Pagaya Technologies stock closing price was 29.95 on August 02, 2022.
  • The Pagaya Technologies 52-week high stock price is 20.00, which is 122.2% above the current share price.
  • The Pagaya Technologies 52-week low stock price is 1.02, which is 88.7% below the current share price.
  • The average Pagaya Technologies stock price for the last 52 weeks is 8.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pagaya Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.7481 1.3000 18.3000 1.0500 9.0000 552.17%
2023 1.3785 1.1000 2.6600 0.7948 1.3800 11.29%
2022 7.9471 9.9500 29.9500 0.5725 1.2400 -87.51%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.705B $0.812B
Pagaya Technologies Ltd. is a technology company building artificial intelligence infrastructure for the financial ecosystem. Pagaya Technologies Ltd., formerly known as EJF Acquisition Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $212.249B 23.30
Blackstone (BX) United States $143.715B 49.03
Moody's (MCO) United States $87.096B 39.89
Synchrony Financial (SYF) United States $25.693B 11.58
Orix Corp Ads (IX) Japan $24.989B 9.28
Brookfield Asset Management (BAM) Canada $24.571B 39.06
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $19.214B 0.00
SoFi Technologies (SOFI) United States $16.928B 156.00
Jefferies Financial Group (JEF) United States $16.148B 30.34
Royalty Pharma (RPRX) United States $15.572B 6.40
Equitable Holdings (EQH) United States $14.921B 8.33
Houlihan Lokey (HLI) United States $13.117B 36.51
Globe Life (GL) United States $9.274B 9.18
Daiwa Securities Group (DSEEY) Japan $9.174B 9.60
XP (XP) Brazil $8.726B 10.38
Brookfield Wealth Solutions (BNT) Bermuda $8.484B 188.13
SouthState (SSB) United States $8.316B 15.71
StepStone Group (STEP) United States $7.722B 41.13
Jackson Financial (JXN) United States $7.525B 6.11
Freedom Holding (FRHC) United States $7.120B 20.72
Upstart Holdings (UPST) United States $6.756B 0.00
Lazard (LAZ) United States $6.507B 25.99
Blue Owl Capital (OBDC) United States $5.939B 7.89
Rithm Capital (RITM) United States $5.707B 5.49
Virtu Financial (VIRT) United States $5.673B 16.45
Core Scientific (CORZ) United States $5.091B 0.00
AXOS FINANCIAL, INC (AX) United States $4.833B 11.55
Euronet Worldwide (EEFT) United States $4.635B 14.39
PJT Partners (PJT) United States $3.858B 40.10
Cleanspark (CLSK) United States $3.822B 0.00
Community Financial System (CBU) United States $3.724B 21.09
HA Sustainable Infrastructure Capital (HASI) United States $3.437B 12.95
StoneX Group (SNEX) United States $3.257B 12.70
Abrdn (SLFPY) United Kingdom $3.180B 0.00
Bread Financial Holdings (BFH) United States $2.887B 7.14
TeraWulf (WULF) United States $2.875B 0.00
CI Financial (CIXXF) Canada $2.468B 6.56
Triumph Financial (TFIN) United States $2.457B 134.69
Hut 8 (HUT) Canada $2.426B 0.00
Perella Weinberg Partners (PWP) United States $2.261B 34.19
Applied Digital (APLD) United States $2.121B 0.00
Marex Group (MRX) United Kingdom $2.051B 0.00
Lufax Holding (LU) China $2.037B 0.00
Columbia Financial (CLBK) United States $1.953B 88.81
LendingClub (LC) United States $1.880B 36.37
Blue Owl Capital III (OBDE) United States $1.832B 8.30
WisdomTree (WT) United States $1.753B 21.05
PPDAI Group (FINV) China $1.639B 4.98
P10 (PX) United States $1.539B 14.99
MidCap Financial Investment (MFIC) United States $1.312B 7.82
Oaktree Specialty Lending (OCSL) United States $1.304B 7.11
Burke & Herbert Financial Services (BHRB) United States $1.039B 0.00
NerdWallet (NRDS) United States $1.010B 0.00
BitFuFu (FUFU) Singapore $0.874B 0.00
PRA (PRAA) United States $0.856B 24.13
Guild Holdings (GHLD) United States $0.845B 11.37
Atlanticus Holdings (ATLC) United States $0.813B 12.40
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
AlTi Global (ALTI) United States $0.603B 71.83
Alerus Financial (ALRS) United States $0.560B 19.57
Vinci Partners Investments (VINP) Brazil $0.552B 14.67
HIVE Digital Technologies (HIVE) Canada $0.519B 0.00
Community West Bancshares (CWBC) United States $0.413B 14.36
NewtekOne (NEWT) United States $0.382B 8.12
ChoiceOne Financial Services (COFS) United States $0.329B 11.34
Chicago Atlantic Real Estate Finance (REFI) United States $0.315B 8.15
Primis Financial (FRST) United States $0.312B 13.44
X Financial (XYF) China $0.308B 1.78
Ponce Financial (PDLB) United States $0.305B 34.65
Mvb Financial (MVBF) United States $0.289B 15.70
Greystone Housing Impact Investors LP (GHI) United States $0.280B 46.10
Consumer Portfolio Services (CPSS) United States $0.226B 12.13
Forge Global Holdings (FRGE) United States $0.205B 0.00
SWK Holdings (SWKH) United States $0.194B 13.94
Lument Finance Trust (LFT) United States $0.134B 5.84
Finward Bancorp (FNWD) United States $0.133B 11.43
Pearl Diver Credit (PDCC) $0.132B 0.00
Bitcoin Depot (BTM) United States $0.120B 0.00
Oportun Financial (OPRT) United States $0.114B 0.00
Stronghold Digital Mining (SDIG) United States $0.087B 0.00
Highest Performances Holdings (HPH) China $0.079B 0.00
PBCO Financial (PBCO) United States $0.077B 11.42
MDB Capital Holdings, LLC (MDBH) United States $0.075B 0.00
Argo Blockchain (ARBK) United Kingdom $0.074B 0.00
Heritage Global (HGBL) United States $0.060B 5.79
BTCS (BTCS) United States $0.060B 0.00
Top KingWin (WAI) China $0.060B 0.00
Lichen China (LICN) China $0.057B 0.00
BTC Digital (BTCT) China $0.055B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.045B 0.00
MoneyHero (MNY) Singapore $0.044B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.040B 0.00
FlexShopper (FPAY) United States $0.036B 0.00
Gryphon Digital Mining (GRYP) United States $0.035B 0.00
ALT5 Sigma (ALTS) United States $0.031B 0.00
Sphere 3D (ANY) Canada $0.029B 0.00
Greenidge Generation Holdings (GREE) United States $0.024B 0.00
SHF Holdings (SHFS) United States $0.024B 5.31
9F (JFU) China $0.016B 0.00
Mill City Ventures III (MCVT) United States $0.012B 47.50
CaliberCos (CWD) United States $0.012B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.011B 0.00
Bit Origin (BTOG) Singapore $0.011B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Beneficient (BENF) United States $0.005B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.90
Intercorp Financial Services (IFS) Peru $0.000B 11.32
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00