Euronet Worldwide - 27 Year Stock Price History | EEFT

Historical daily share price chart and data for Euronet Worldwide since 1997 adjusted for splits and dividends. The latest closing stock price for Euronet Worldwide as of November 01, 2024 is 98.44.
  • The all-time high Euronet Worldwide stock closing price was 170.21 on July 10, 2019.
  • The Euronet Worldwide 52-week high stock price is 117.66, which is 19.5% above the current share price.
  • The Euronet Worldwide 52-week low stock price is 79.50, which is 19.2% below the current share price.
  • The average Euronet Worldwide stock price for the last 52 weeks is 102.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Euronet Worldwide Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 104.3467 100.5900 116.5800 92.6800 98.4400 -3.01%
2023 99.4587 96.1400 120.9000 73.9300 101.4900 7.53%
2022 106.2538 121.5500 146.0400 73.7700 94.3800 -20.80%
2021 135.2948 140.6500 164.6700 101.3700 119.1700 -17.77%
2020 109.5945 158.6500 167.2600 68.7300 144.9200 -8.02%
2019 146.0417 101.5600 170.2100 96.4500 157.5600 53.90%
2018 93.4496 85.1600 120.5300 71.2400 102.3800 21.49%
2017 87.9311 73.0600 99.9800 71.2200 84.2700 16.35%
2016 75.2069 69.9800 84.5100 57.9300 72.4300 0.00%
2015 64.1157 54.1100 82.0700 45.3900 72.4300 31.93%
2014 47.5988 47.5500 58.9400 36.2100 54.9000 14.73%
2013 34.0146 23.9200 49.3800 23.1400 47.8500 102.75%
2012 19.2484 19.2000 23.6500 15.9900 23.6000 27.71%
2011 17.2546 17.5000 20.3600 13.7600 18.4800 5.96%
2010 17.0887 22.5500 22.7100 12.6000 17.4400 -20.55%
2009 18.0144 12.0700 25.0100 7.5900 21.9500 89.06%
2008 17.3753 29.2900 30.0100 7.4200 11.6100 -61.30%
2007 28.4761 30.0800 33.1000 24.9900 30.0000 1.04%
2006 31.5084 28.3100 39.4800 23.7000 29.6900 6.80%
2005 27.6600 25.3000 31.8700 23.0200 27.8000 6.84%
2004 20.1656 18.5700 26.8700 15.9200 26.0200 44.24%
2003 10.9071 7.7590 18.4000 6.1600 18.0390 140.20%
2002 12.3225 17.5500 22.0900 4.5900 7.5100 -58.51%
2001 9.9675 4.5000 18.2000 4.5000 18.1000 266.55%
2000 7.5002 7.3100 10.6300 4.0000 4.9380 -34.71%
1999 2.8574 2.5000 7.5630 1.8130 7.5630 181.36%
1998 5.2827 7.8750 13.2500 1.8130 2.6880 -65.32%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $4.421B $3.688B
Euronet Worldwide is a leading electronics payments provider. The primary products include comprehensive ATM, point-of-sale, card outsourcing, card issuing and merchant acquiring services; software solutions, electronic distribution of prepaid mobile airtime and other electronic payment products; foreign exchange services and global money transfer services. The company reports through the 3 segments: The Money Transfer Segment - provides global consumer-to-consumer money transfer services and global account-to-account money transfer services. The epay Segment - offers distribution and processing of prepaid mobile airtime and other electronic content and payment processing services for various prepaid products, cards and services throughout its worldwide distribution network. The EFT Processing Segment offers comprehensive electronic payment solutions of ATM cash withdrawal and deposit services, ATM network participation, outsourced ATM and POS management solutions, credit and debit card outsourcing.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $192.095B 21.09
Blackstone (BX) United States $121.074B 41.41
Moody's (MCO) United States $82.692B 37.87
Orix Corp Ads (IX) Japan $24.641B 9.90
Brookfield Asset Management (BAM) Canada $23.630B 38.27
Synchrony Financial (SYF) United States $21.511B 9.69
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $19.731B 0.00
Royalty Pharma (RPRX) United States $16.083B 6.98
Equitable Holdings (EQH) United States $14.302B 8.45
Jefferies Financial Group (JEF) United States $13.197B 24.80
Houlihan Lokey (HLI) United States $11.912B 33.13
SoFi Technologies (SOFI) United States $11.768B 110.40
Daiwa Securities Group (DSEEY) Japan $9.525B 9.97
Globe Life (GL) United States $9.343B 8.64
XP (XP) Brazil $9.215B 10.89
Brookfield Wealth Solutions (BNT) Bermuda $7.750B 177.60
SouthState (SSB) United States $7.428B 14.04
Jackson Financial (JXN) United States $7.398B 6.19
StepStone Group (STEP) United States $6.528B 40.97
Freedom Holding (FRHC) $6.218B 18.58
Lazard (LAZ) United States $6.012B 24.01
Blue Owl Capital (OBDC) United States $5.767B 7.58
Rithm Capital (RITM) United States $5.064B 5.24
Virtu Financial (VIRT) United States $4.880B 14.15
Upstart Holdings (UPST) United States $4.340B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $4.010B 14.65
AXOS FINANCIAL, INC (AX) United States $3.760B 8.98
Core Scientific (CORZ) United States $3.365B 0.00
PJT Partners (PJT) United States $3.322B 34.38
Community Financial System (CBU) United States $3.218B 18.23
Abrdn (SLFPY) United Kingdom $3.129B 0.00
StoneX Group (SNEX) United States $2.885B 12.35
Cleanspark (CLSK) United States $2.614B 0.00
CI Financial (CIXXF) Canada $2.430B 6.59
TeraWulf (WULF) United States $2.372B 0.00
Lufax Holding (LU) China $2.262B 0.00
Triumph Financial (TFIN) United States $2.049B 112.32
Marex Group (MRX) United Kingdom $1.856B 0.00
Perella Weinberg Partners (PWP) United States $1.795B 39.45
Blue Owl Capital III (OBDE) United States $1.785B 7.46
Columbia Financial (CLBK) United States $1.769B 80.43
LendingClub (LC) United States $1.597B 30.89
PPDAI Group (FINV) China $1.576B 5.03
WisdomTree (WT) United States $1.558B 18.00
Hut 8 (HUT) Canada $1.459B 0.00
Applied Digital (APLD) United States $1.391B 0.00
Oaktree Specialty Lending (OCSL) United States $1.313B 6.94
MidCap Financial Investment (MFIC) United States $1.245B 7.46
P10 (PX) United States $1.216B 12.66
NerdWallet (NRDS) United States $1.142B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.940B 0.00
Guild Holdings (GHLD) United States $0.859B 12.07
Pagaya Technologies (PGY) United States $0.839B 0.00
PRA (PRAA) United States $0.821B 208.40
BitFuFu (FUFU) Singapore $0.775B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.645B 0.00
AlTi Global (ALTI) United States $0.589B 4.53
Atlanticus Holdings (ATLC) United States $0.550B 8.86
Vinci Partners Investments (VINP) Brazil $0.544B 16.05
Alerus Financial (ALRS) United States $0.510B 17.81
HIVE Digital Technologies (HIVE) Canada $0.433B 0.00
Community West Bancshares (CWBC) United States $0.352B 12.24
NewtekOne (NEWT) United States $0.336B 7.53
X Financial (XYF) China $0.320B 1.86
ChoiceOne Financial Services (COFS) United States $0.296B 10.18
Chicago Atlantic Real Estate Finance (REFI) United States $0.295B 7.55
Greystone Housing Impact Investors LP (GHI) United States $0.287B 14.02
Primis Financial (FRST) United States $0.277B 0.00
Ponce Financial (PDLB) United States $0.272B 30.85
MDB Capital Holdings, LLC (MDBH) United States $0.268B 0.00
Mvb Financial (MVBF) United States $0.247B 13.45
Consumer Portfolio Services (CPSS) United States $0.207B 11.51
Forge Global Holdings (FRGE) United States $0.207B 0.00
SWK Holdings (SWKH) United States $0.206B 13.88
Finward Bancorp (FNWD) United States $0.134B 11.56
Pearl Diver Credit (PDCC) $0.128B 0.00
Lument Finance Trust (LFT) United States $0.128B 5.44
Highest Performances Holdings (HPH) China $0.108B 0.00
Oportun Financial (OPRT) United States $0.096B 0.00
Bitcoin Depot (BTM) United States $0.089B 0.00
Stronghold Digital Mining (SDIG) United States $0.074B 0.00
Argo Blockchain (ARBK) United Kingdom $0.074B 0.00
PBCO Financial (PBCO) United States $0.074B 10.98
Heritage Global (HGBL) United States $0.063B 5.27
Lichen China (LICN) China $0.058B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.046B 0.00
MoneyHero (MNY) Singapore $0.044B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.042B 0.00
ALT5 Sigma (ALTS) United States $0.031B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Greenidge Generation Holdings (GREE) United States $0.024B 0.00
SHF Holdings (SHFS) United States $0.022B 8.10
Gryphon Digital Mining (GRYP) United States $0.022B 0.00
Sphere 3D (ANY) Canada $0.021B 0.00
BTCS (BTCS) United States $0.021B 0.00
9F (JFU) China $0.019B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.015B 0.00
Bit Origin (BTOG) Singapore $0.015B 0.00
CaliberCos (CWD) United States $0.015B 0.00
Mill City Ventures III (MCVT) United States $0.013B 41.20
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.010B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
Top KingWin (WAI) China $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.006B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 7.63
Intercorp Financial Services (IFS) Peru $0.000B 12.90
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00