Euronet Worldwide - 28 Year Stock Price History | EEFT

Historical daily share price chart and data for Euronet Worldwide since 1997 adjusted for splits and dividends. The latest closing stock price for Euronet Worldwide as of April 24, 2025 is 98.94.
  • The all-time high Euronet Worldwide stock closing price was 170.21 on July 10, 2019.
  • The Euronet Worldwide 52-week high stock price is 117.66, which is 18.9% above the current share price.
  • The Euronet Worldwide 52-week low stock price is 85.24, which is 13.8% below the current share price.
  • The average Euronet Worldwide stock price for the last 52 weeks is 102.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Euronet Worldwide Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 100.2576 101.0900 110.0600 87.4400 98.9400 -3.79%
2024 104.2669 100.5900 116.5800 92.6800 102.8400 1.33%
2023 99.4587 96.1400 120.9000 73.9300 101.4900 7.53%
2022 106.2538 121.5500 146.0400 73.7700 94.3800 -20.80%
2021 135.2948 140.6500 164.6700 101.3700 119.1700 -17.77%
2020 109.5945 158.6500 167.2600 68.7300 144.9200 -8.02%
2019 146.0417 101.5600 170.2100 96.4500 157.5600 53.90%
2018 93.4496 85.1600 120.5300 71.2400 102.3800 21.49%
2017 87.9311 73.0600 99.9800 71.2200 84.2700 16.35%
2016 75.2069 69.9800 84.5100 57.9300 72.4300 0.00%
2015 64.1157 54.1100 82.0700 45.3900 72.4300 31.93%
2014 47.5988 47.5500 58.9400 36.2100 54.9000 14.73%
2013 34.0146 23.9200 49.3800 23.1400 47.8500 102.75%
2012 19.2484 19.2000 23.6500 15.9900 23.6000 27.71%
2011 17.2546 17.5000 20.3600 13.7600 18.4800 5.96%
2010 17.0887 22.5500 22.7100 12.6000 17.4400 -20.55%
2009 18.0143 12.0700 25.0100 7.5900 21.9500 89.06%
2008 17.3753 29.2900 30.0100 7.4200 11.6100 -61.30%
2007 28.4761 30.0800 33.1000 24.9900 30.0000 1.04%
2006 31.5078 28.3100 39.4800 23.7000 29.6900 6.80%
2005 27.6599 25.3000 31.8700 23.0200 27.8000 6.84%
2004 20.1656 18.5700 26.8700 15.9200 26.0200 44.24%
2003 10.9079 7.7590 18.4000 6.1600 18.0390 140.20%
2002 12.3223 17.5500 22.0900 4.5900 7.5100 -58.51%
2001 9.9675 4.5000 18.2000 4.5000 18.1000 266.58%
2000 7.5024 7.3125 10.6250 4.0000 4.9375 -34.71%
1999 2.8607 2.5000 7.5625 1.8125 7.5625 181.40%
1998 5.2181 7.8750 13.2500 1.8125 2.6875 -65.32%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $4.094B $3.990B
Euronet Worldwide is a leading electronics payments provider. The primary products include comprehensive ATM, point-of-sale, card outsourcing, card issuing and merchant acquiring services; software solutions, electronic distribution of prepaid mobile airtime and other electronic payment products; foreign exchange services and global money transfer services. The company reports through the 3 segments: The Money Transfer Segment - provides global consumer-to-consumer money transfer services and global account-to-account money transfer services. The epay Segment - offers distribution and processing of prepaid mobile airtime and other electronic content and payment processing services for various prepaid products, cards and services throughout its worldwide distribution network. The EFT Processing Segment offers comprehensive electronic payment solutions of ATM cash withdrawal and deposit services, ATM network participation, outsourced ATM and POS management solutions, credit and debit card outsourcing.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $176.553B 18.40
Blackstone (BX) United States $95.109B 27.45
Brookfield Asset Management (BAM) Canada $79.557B 33.28
Moody's (MCO) United States $76.428B 34.04
Coinbase Global (COIN) United States $44.437B 26.01
Orix Corp Ads (IX) Japan $22.475B 8.57
Royalty Pharma (RPRX) United States $18.792B 7.89
Synchrony Financial (SYF) United States $18.609B 7.28
BB Seguridade Participacoes SA (BBSEY) Brazil $14.100B 8.49
SoFi Technologies (SOFI) United States $12.040B 84.46
Houlihan Lokey (HLI) United States $10.752B 27.42
Globe Life (GL) United States $10.093B 9.79
Daiwa Securities Group (DSEEY) Japan $8.893B 8.33
Jefferies Financial Group (JEF) United States $8.836B 13.95
SouthState (SSB) United States $8.598B 11.78
XP (XP) Brazil $7.671B 9.12
Freedom Holding (FRHC) $7.563B 24.21
Brookfield Wealth Solutions (BNT) Bermuda $7.214B 154.97
Blue Owl Capital (OBDC) United States $7.078B 7.33
Virtu Financial (VIRT) United States $5.958B 12.33
StepStone Group (STEP) United States $5.458B 27.68
Rithm Capital (RITM) United States $5.377B 4.85
Lazard (LAZ) United States $4.008B 15.19
StoneX Group (SNEX) United States $3.864B 14.25
Upstart Holdings (UPST) United States $3.835B 0.00
Intercorp Financial Services (IFS) Peru $3.606B 10.43
Abrdn (SLFPY) United Kingdom $3.451B 0.00
AXOS FINANCIAL, INC (AX) United States $3.438B 7.97
CI Financial (CIXXF) Canada $3.245B 8.12
Burford Capital (BUR) $3.041B 21.32
PJT Partners (PJT) United States $3.023B 25.95
HA Sustainable Infrastructure Capital (HASI) United States $2.934B 10.48
Community Financial System (CBU) United States $2.820B 15.08
Marex Group (MRX) United Kingdom $2.810B 0.00
Inter (INTR) Brazil $2.505B 14.80
Bread Financial Holdings (BFH) United States $2.256B 6.13
Cleanspark (CLSK) United States $2.109B 0.00
Lufax Holding (LU) China $2.045B 0.00
Core Scientific (CORZ) United States $1.955B 663.00
PPDAI Group (FINV) China $1.899B 5.38
Columbia Financial (CLBK) United States $1.391B 57.74
Perella Weinberg Partners (PWP) United States $1.371B 16.99
P10 (PX) United States $1.225B 10.91
WisdomTree (WT) United States $1.210B 13.06
Oaktree Specialty Lending (OCSL) United States $1.180B 6.52
Triumph Financial (TFIN) United States $1.139B 110.50
MidCap Financial Investment (MFIC) United States $1.103B 6.80
LendingClub (LC) United States $1.085B 19.79
Hut 8 (HUT) United States $1.047B 0.00
Acadian Asset Management (AAMI) United States $0.987B 9.58
TeraWulf (WULF) United States $0.900B 0.00
Applied Digital (APLD) United States $0.888B 0.00
Guild Holdings (GHLD) United States $0.799B 9.85
Atlanticus Holdings (ATLC) United States $0.790B 10.96
Coincheck Group (CNCK) United States $0.757B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.749B 7.72
Pagaya Technologies (PGY) United States $0.712B 189.00
BitFuFu (FUFU) Singapore $0.705B 12.34
PRA (PRAA) United States $0.672B 10.70
NerdWallet (NRDS) United States $0.633B 0.00
X Financial (XYF) China $0.574B 2.76
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.555B 11.96
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.519B 0.00
Vinci Partners Investments (VINP) Brazil $0.508B 14.54
AlTi Global (ALTI) United States $0.464B 0.00
Alerus Financial (ALRS) United States $0.434B 12.78
Waton Financial (WTF) $0.308B 0.00
Community West Bancshares (CWBC) United States $0.306B 11.45
Chicago Atlantic Real Estate Finance (REFI) United States $0.291B 7.36
NewtekOne (NEWT) United States $0.269B 5.25
Ponce Financial (PDLB) United States $0.267B 23.68
Greystone Housing Impact Investors LP (GHI) United States $0.263B 15.76
HIVE Digital Technologies (HIVE) Canada $0.247B 0.00
ChoiceOne Financial Services (COFS) United States $0.237B 7.83
SWK Holdings (SWKH) United States $0.221B 12.45
Resolute Holdings Management (RHLD) United States $0.217B 0.00
Mvb Financial (MVBF) United States $0.205B 10.35
Primis Financial (FRST) United States $0.202B 0.00
Fold Holdings (FLD) United States $0.180B 0.00
Consumer Portfolio Services (CPSS) United States $0.178B 10.53
Oportun Financial (OPRT) United States $0.167B 10.48
Lument Finance Trust (LFT) United States $0.138B 5.98
Finward Bancorp (FNWD) United States $0.130B 10.65
Pearl Diver Credit (PDCC) $0.124B 0.00
Forge Global Holdings (FRGE) United States $0.109B 0.00
Bitcoin Depot (BTM) United States $0.090B 0.00
ALT5 Sigma (ALTS) United States $0.083B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.075B 0.00
PBCO Financial (PBCO) United States $0.074B 9.28
Heritage Global (HGBL) United States $0.071B 14.29
MDB Capital Holdings, LLC (MDBH) United States $0.042B 5.64
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.035B 0.00
Top KingWin (WAI) China $0.029B 0.00
MoneyHero (MNY) Singapore $0.029B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.028B 0.00
Highest Performances Holdings (HPH) China $0.027B 0.00
BTCS (BTCS) United States $0.026B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Argo Blockchain (ARBK) United Kingdom $0.025B 0.00
9F (JFU) China $0.012B 0.00
Sphere 3D (ANY) Canada $0.012B 0.00
BTC Digital (BTCT) China $0.011B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.011B 0.00
Gryphon Digital Mining (GRYP) United States $0.011B 0.00
Greenidge Generation Holdings (GREE) United States $0.010B 0.00
Beeline Holdings (BLNE) United States $0.009B 0.00
Mill City Ventures III (MCVT) United States $0.009B 28.60
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.007B 0.00
SHF Holdings (SHFS) United States $0.006B 1.39
LM Funding America (LMFA) United States $0.006B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.006B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.005B 0.00
CaliberCos (CWD) United States $0.005B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Beneficient (BENF) United States $0.002B 0.00
Lichen (LICN) China $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.001B 0.00
Lion (LGHL) Singapore $0.000B 0.00