Hut 8 - 7 Year Stock Price History | HUT

Historical daily share price chart and data for Hut 8 since 2018 adjusted for splits and dividends. The latest closing stock price for Hut 8 as of May 28, 2025 is 15.54.
  • The all-time high Hut 8 stock closing price was 79.50 on November 08, 2021.
  • The Hut 8 52-week high stock price is 31.95, which is 105.6% above the current share price.
  • The Hut 8 52-week low stock price is 8.53, which is 45.1% below the current share price.
  • The average Hut 8 stock price for the last 52 weeks is 16.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hut 8 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.5296 21.8900 26.9200 10.6400 15.5400 -24.16%
2024 13.0915 12.6000 30.2400 6.3300 20.4900 53.60%
2023 10.9165 4.0880 22.3500 4.0880 13.3400 213.88%
2022 15.7957 38.8500 40.5000 3.9400 4.2500 -89.17%
2021 36.6096 15.2452 79.5000 15.2452 39.2500 185.45%
2020 4.8746 4.0060 16.0000 2.0275 13.7500 250.63%
2019 6.8584 6.4690 11.1500 2.9955 3.9215 -25.02%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.761B $0.162B
Hut 8 Corp. provides digital asset mining. It operates computing infrastructure sites mines Bitcoin, as well as delivers cloud, colocation and computing services to enterprise customers. Hut 8 Corp., formerly known as Hut 8 Mining Corp., is based in TORONTO.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $205.805B 21.50
Blackstone (BX) United States $101.640B 29.33
Brookfield Asset Management (BAM) Canada $92.818B 37.87
Moody's (MCO) United States $86.575B 37.19
Coinbase Global (COIN) United States $67.633B 37.95
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.647B 0.00
Orix Corp Ads (IX) Japan $24.287B 10.56
Synchrony Financial (SYF) United States $22.466B 8.10
SoFi Technologies (SOFI) United States $14.801B 78.76
Brookfield Wealth Solutions (BNT) Bermuda $14.225B 176.24
BB Seguridade Participacoes SA (BBSEY) Brazil $13.720B 8.68
Houlihan Lokey (HLI) United States $12.305B 28.08
XP (XP) Brazil $10.345B 12.42
Jefferies Financial Group (JEF) United States $10.263B 16.21
Daiwa Securities Group (DSEEY) Japan $9.750B 9.38
Freedom Holding (FRHC) $9.179B 29.38
SouthState (SSB) United States $9.106B 11.55
Galaxy Digital (GLXY) $7.539B 0.00
Blue Owl Capital (OBDC) United States $7.446B 8.05
StepStone Group (STEP) United States $6.877B 28.93
Virtu Financial (VIRT) United States $6.367B 11.25
Rithm Capital (RITM) United States $5.990B 5.31
Marathon Digital Holdings (MARA) United States $5.786B 74.73
Lazard (LAZ) United States $5.024B 19.89
Euronet Worldwide (EEFT) United States $4.705B 14.37
Upstart Holdings (UPST) United States $4.535B 0.00
StoneX Group (SNEX) United States $4.291B 14.78
Intercorp Financial Services (IFS) Peru $4.148B 9.67
Abrdn (SLFPY) United Kingdom $4.082B 0.00
AXOS FINANCIAL, INC (AX) United States $4.034B 9.64
PJT Partners (PJT) United States $3.712B 29.97
Core Scientific (CORZ) United States $3.359B 0.00
Marex Group (MRX) United Kingdom $3.355B 13.85
CI Financial (CIXXF) Canada $3.298B 8.17
Riot Platforms (RIOT) United States $3.265B 0.00
Inter (INTR) Brazil $3.139B 17.42
HA Sustainable Infrastructure Capital (HASI) United States $3.093B 11.57
Community Financial System (CBU) United States $3.004B 15.57
Burford Capital (BUR) $2.889B 14.20
Cleanspark (CLSK) United States $2.770B 0.00
Lufax Holding (LU) China $2.730B 0.00
Bread Financial Holdings (BFH) United States $2.434B 6.73
PPDAI Group (FINV) China $2.196B 5.98
IREN (IREN) Australia $1.736B 0.00
Applied Digital (APLD) United States $1.706B 0.00
Perella Weinberg Partners (PWP) United States $1.593B 13.76
Columbia Financial (CLBK) United States $1.530B 47.03
TeraWulf (WULF) United States $1.515B 0.00
WisdomTree (WT) United States $1.425B 14.46
Triumph Financial (TFIN) United States $1.384B 134.29
P10 (PX) United States $1.284B 11.45
Pagaya Technologies (PGY) United States $1.281B 28.20
Oaktree Specialty Lending (OCSL) United States $1.268B 6.89
MidCap Financial Investment (MFIC) United States $1.209B 7.81
LendingClub (LC) United States $1.163B 21.66
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Acadian Asset Management (AAMI) United States $1.086B 10.53
Guild Holdings (GHLD) United States $0.882B 9.20
Burke & Herbert Financial Services (BHRB) United States $0.858B 7.54
Coincheck Group (CNCK) United States $0.804B 0.00
NerdWallet (NRDS) United States $0.801B 0.00
Atlanticus Holdings (ATLC) United States $0.740B 9.46
X Financial (XYF) China $0.696B 3.49
BitFuFu (FUFU) Singapore $0.597B 10.46
PRA (PRAA) United States $0.553B 8.77
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.542B 0.00
Alerus Financial (ALRS) United States $0.535B 13.43
Vinci Partners Investments (VINP) Brazil $0.528B 16.10
AlTi Global (ALTI) United States $0.478B 0.00
ChoiceOne Financial Services (COFS) United States $0.449B 8.59
HIVE Digital Technologies (HIVE) Canada $0.358B 0.00
Community West Bancshares (CWBC) United States $0.345B 11.77
Ponce Financial (PDLB) United States $0.325B 22.23
Waton Financial (WTF) Hong Kong, SAR China $0.315B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.307B 8.09
Resolute Holdings Management (RHLD) United States $0.295B 0.00
NewtekOne (NEWT) United States $0.293B 5.79
Greystone Housing Impact Investors LP (GHI) United States $0.274B 19.16
Antalpha Platform Holding (ANTA) $0.259B 0.00
Oportun Financial (OPRT) United States $0.239B 8.17
Bitcoin Depot (BTM) United States $0.237B 0.00
Primis Financial (FRST) United States $0.236B 0.00
Fold Holdings (FLD) United States $0.218B 0.00
Canaan (CAN) China $0.195B 0.00
Consumer Portfolio Services (CPSS) United States $0.194B 11.40
Forge Global Holdings (FRGE) United States $0.180B 0.00
SWK Holdings (SWKH) United States $0.174B 7.12
ALT5 Sigma (ALTS) United States $0.156B 0.00
Lument Finance Trust (LFT) United States $0.131B 6.76
Finward Bancorp (FNWD) United States $0.129B 38.86
Pearl Diver Credit (PDCC) $0.114B 0.00
Gryphon Digital Mining (GRYP) United States $0.083B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.080B 6.06
PBCO Financial (PBCO) United States $0.076B 9.20
Heritage Global (HGBL) United States $0.076B 17.75
BTCS (BTCS) United States $0.070B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.037B 4.25
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.032B 0.00
MoneyHero (MNY) Singapore $0.031B 0.00
Argo Blockchain (ARBK) United Kingdom $0.030B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.029B 0.00
FlexShopper (FPAY) United States $0.027B 0.00
Greenidge Generation Holdings (GREE) United States $0.026B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.025B 0.00
BTC Digital (BTCT) Singapore $0.024B 0.00
Sphere 3D (ANY) Canada $0.023B 0.00
9F (JFU) China $0.016B 0.00
Top KingWin (WAI) China $0.014B 0.00
Highest Performances Holdings (MAAS) China $0.012B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.012B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.17
Beeline Holdings (BLNE) United States $0.009B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
SHF Holdings (SHFS) United States $0.008B 1.74
Intelligent Group (INTJ) Hong Kong, SAR China $0.008B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.006B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Lichen (LICN) China $0.004B 0.00
CaliberCos (CWD) United States $0.003B 0.00
Beneficient (BENF) United States $0.003B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00