Hut 8 - 7 Year Stock Price History | HUT
Historical daily share price chart and data for Hut 8 since 2018 adjusted for splits and dividends. The latest closing stock price for Hut 8 as of May 28, 2025 is 15.54.
- The all-time high Hut 8 stock closing price was 79.50 on November 08, 2021.
- The Hut 8 52-week high stock price is 31.95, which is 105.6% above the current share price.
- The Hut 8 52-week low stock price is 8.53, which is 45.1% below the current share price.
- The average Hut 8 stock price for the last 52 weeks is 16.31.
| Hut 8 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.5296 | 21.8900 | 26.9200 | 10.6400 | 15.5400 | -24.16% |
| 2024 | 13.0915 | 12.6000 | 30.2400 | 6.3300 | 20.4900 | 53.60% |
| 2023 | 10.9165 | 4.0880 | 22.3500 | 4.0880 | 13.3400 | 213.88% |
| 2022 | 15.7957 | 38.8500 | 40.5000 | 3.9400 | 4.2500 | -89.17% |
| 2021 | 36.6096 | 15.2452 | 79.5000 | 15.2452 | 39.2500 | 185.45% |
| 2020 | 4.8746 | 4.0060 | 16.0000 | 2.0275 | 13.7500 | 250.63% |
| 2019 | 6.8584 | 6.4690 | 11.1500 | 2.9955 | 3.9215 | -25.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $1.761B | $0.162B |
| Hut 8 Corp. provides digital asset mining. It operates computing infrastructure sites mines Bitcoin, as well as delivers cloud, colocation and computing services to enterprise customers. Hut 8 Corp., formerly known as Hut 8 Mining Corp., is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $205.805B | 21.50 |
| Blackstone (BX) | United States | $101.640B | 29.33 |
| Brookfield Asset Management (BAM) | Canada | $92.818B | 37.87 |
| Moody's (MCO) | United States | $86.575B | 37.19 |
| Coinbase Global (COIN) | United States | $67.633B | 37.95 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $25.647B | 0.00 |
| Orix Corp Ads (IX) | Japan | $24.287B | 10.56 |
| Synchrony Financial (SYF) | United States | $22.466B | 8.10 |
| SoFi Technologies (SOFI) | United States | $14.801B | 78.76 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $14.225B | 176.24 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.720B | 8.68 |
| Houlihan Lokey (HLI) | United States | $12.305B | 28.08 |
| XP (XP) | Brazil | $10.345B | 12.42 |
| Jefferies Financial Group (JEF) | United States | $10.263B | 16.21 |
| Daiwa Securities Group (DSEEY) | Japan | $9.750B | 9.38 |
| Freedom Holding (FRHC) | $9.179B | 29.38 | |
| SouthState (SSB) | United States | $9.106B | 11.55 |
| Galaxy Digital (GLXY) | $7.539B | 0.00 | |
| Blue Owl Capital (OBDC) | United States | $7.446B | 8.05 |
| StepStone Group (STEP) | United States | $6.877B | 28.93 |
| Virtu Financial (VIRT) | United States | $6.367B | 11.25 |
| Rithm Capital (RITM) | United States | $5.990B | 5.31 |
| Marathon Digital Holdings (MARA) | United States | $5.786B | 74.73 |
| Lazard (LAZ) | United States | $5.024B | 19.89 |
| Euronet Worldwide (EEFT) | United States | $4.705B | 14.37 |
| Upstart Holdings (UPST) | United States | $4.535B | 0.00 |
| StoneX Group (SNEX) | United States | $4.291B | 14.78 |
| Intercorp Financial Services (IFS) | Peru | $4.148B | 9.67 |
| Abrdn (SLFPY) | United Kingdom | $4.082B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $4.034B | 9.64 |
| PJT Partners (PJT) | United States | $3.712B | 29.97 |
| Core Scientific (CORZ) | United States | $3.359B | 0.00 |
| Marex Group (MRX) | United Kingdom | $3.355B | 13.85 |
| CI Financial (CIXXF) | Canada | $3.298B | 8.17 |
| Riot Platforms (RIOT) | United States | $3.265B | 0.00 |
| Inter (INTR) | Brazil | $3.139B | 17.42 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.093B | 11.57 |
| Community Financial System (CBU) | United States | $3.004B | 15.57 |
| Burford Capital (BUR) | $2.889B | 14.20 | |
| Cleanspark (CLSK) | United States | $2.770B | 0.00 |
| Lufax Holding (LU) | China | $2.730B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $2.434B | 6.73 |
| PPDAI Group (FINV) | China | $2.196B | 5.98 |
| IREN (IREN) | Australia | $1.736B | 0.00 |
| Applied Digital (APLD) | United States | $1.706B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.593B | 13.76 |
| Columbia Financial (CLBK) | United States | $1.530B | 47.03 |
| TeraWulf (WULF) | United States | $1.515B | 0.00 |
| WisdomTree (WT) | United States | $1.425B | 14.46 |
| Triumph Financial (TFIN) | United States | $1.384B | 134.29 |
| P10 (PX) | United States | $1.284B | 11.45 |
| Pagaya Technologies (PGY) | United States | $1.281B | 28.20 |
| Oaktree Specialty Lending (OCSL) | United States | $1.268B | 6.89 |
| MidCap Financial Investment (MFIC) | United States | $1.209B | 7.81 |
| LendingClub (LC) | United States | $1.163B | 21.66 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 25.38 |
| Acadian Asset Management (AAMI) | United States | $1.086B | 10.53 |
| Guild Holdings (GHLD) | United States | $0.882B | 9.20 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.858B | 7.54 |
| Coincheck Group (CNCK) | United States | $0.804B | 0.00 |
| NerdWallet (NRDS) | United States | $0.801B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.740B | 9.46 |
| X Financial (XYF) | China | $0.696B | 3.49 |
| BitFuFu (FUFU) | Singapore | $0.597B | 10.46 |
| PRA (PRAA) | United States | $0.553B | 8.77 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.542B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.535B | 13.43 |
| Vinci Partners Investments (VINP) | Brazil | $0.528B | 16.10 |
| AlTi Global (ALTI) | United States | $0.478B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.449B | 8.59 |
| HIVE Digital Technologies (HIVE) | Canada | $0.358B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.345B | 11.77 |
| Ponce Financial (PDLB) | United States | $0.325B | 22.23 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.315B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.307B | 8.09 |
| Resolute Holdings Management (RHLD) | United States | $0.295B | 0.00 |
| NewtekOne (NEWT) | United States | $0.293B | 5.79 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.274B | 19.16 |
| Antalpha Platform Holding (ANTA) | $0.259B | 0.00 | |
| Oportun Financial (OPRT) | United States | $0.239B | 8.17 |
| Bitcoin Depot (BTM) | United States | $0.237B | 0.00 |
| Primis Financial (FRST) | United States | $0.236B | 0.00 |
| Fold Holdings (FLD) | United States | $0.218B | 0.00 |
| Canaan (CAN) | China | $0.195B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.194B | 11.40 |
| Forge Global Holdings (FRGE) | United States | $0.180B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.174B | 7.12 |
| ALT5 Sigma (ALTS) | United States | $0.156B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.131B | 6.76 |
| Finward Bancorp (FNWD) | United States | $0.129B | 38.86 |
| Pearl Diver Credit (PDCC) | $0.114B | 0.00 | |
| Gryphon Digital Mining (GRYP) | United States | $0.083B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.080B | 6.06 |
| PBCO Financial (PBCO) | United States | $0.076B | 9.20 |
| Heritage Global (HGBL) | United States | $0.076B | 17.75 |
| BTCS (BTCS) | United States | $0.070B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.037B | 4.25 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.032B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.031B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.030B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.029B | 0.00 |
| FlexShopper (FPAY) | United States | $0.027B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.026B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.025B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.024B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.023B | 0.00 |
| 9F (JFU) | China | $0.016B | 0.00 |
| Top KingWin (WAI) | China | $0.014B | 0.00 |
| Highest Performances Holdings (MAAS) | China | $0.012B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.012B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.011B | 10.17 |
| Beeline Holdings (BLNE) | United States | $0.009B | 0.00 |
| LM Funding America (LMFA) | United States | $0.009B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.008B | 1.74 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.008B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.006B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Lichen (LICN) | China | $0.004B | 0.00 |
| CaliberCos (CWD) | United States | $0.003B | 0.00 |
| Beneficient (BENF) | United States | $0.003B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.002B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.001B | 0.00 |