Jefferies Financial Group - 37 Year Stock Price History | JEF

Historical daily share price chart and data for Jefferies Financial Group since 1987 adjusted for splits and dividends. The latest closing stock price for Jefferies Financial Group as of November 19, 2024 is 74.62.
  • The all-time high Jefferies Financial Group stock closing price was 74.62 on November 19, 2024.
  • The Jefferies Financial Group 52-week high stock price is 75.81, which is 1.6% above the current share price.
  • The Jefferies Financial Group 52-week low stock price is 34.34, which is 54% below the current share price.
  • The average Jefferies Financial Group stock price for the last 52 weeks is 49.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jefferies Financial Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 50.3357 39.4470 74.6200 37.9831 74.6200 89.21%
2023 33.2932 32.2439 39.7691 27.6126 39.4373 22.10%
2022 30.7706 35.9672 37.7150 24.3873 32.3004 -8.55%
2021 30.6041 22.0140 39.9500 20.5061 35.3208 61.88%
2020 15.9556 18.6779 21.8188 10.4394 21.8188 19.00%
2019 15.8413 13.8464 18.5407 13.5805 18.3347 35.01%
2018 17.8496 20.5409 21.4844 12.8217 13.5805 -33.16%
2017 19.3111 17.7189 20.6994 17.0165 20.3185 14.92%
2016 13.6402 12.7690 18.2036 10.8409 17.6809 35.52%
2015 16.3810 16.7787 18.7814 12.0638 13.0466 -21.51%
2014 18.7208 20.9212 21.0314 15.5998 16.6230 -20.10%
2013 20.0841 17.1496 23.4781 16.8593 20.8038 23.50%
2012 16.5806 16.8268 20.8199 13.8986 16.8452 5.74%
2011 21.1333 20.8633 27.0281 14.1444 15.9302 -21.19%
2010 16.4766 16.9920 20.4477 12.9689 20.2122 23.75%
2009 14.3794 14.7676 18.0768 7.4490 16.3329 20.15%
2008 28.1648 31.3065 38.6732 9.2752 13.5936 -57.96%
2007 26.0308 19.5765 35.2595 18.1762 32.3363 67.87%
2006 18.7512 16.0936 21.7730 16.0936 19.2623 19.92%
2005 13.3910 15.3305 16.4380 11.0518 16.0632 3.01%
2004 11.9835 10.3215 15.7636 10.2009 15.5931 51.53%
2003 8.4418 8.4368 10.2902 7.3006 10.2902 24.29%
2002 7.5438 6.3373 8.8047 6.1675 8.2792 30.06%
2001 6.8817 7.4819 7.6724 5.7067 6.3659 -17.03%
2000 5.2940 4.6694 7.9972 4.5084 7.6724 54.51%
1999 3.8286 2.8684 5.0697 2.7296 4.9657 70.37%
1998 3.1036 3.1405 3.7530 2.4928 2.9147 -8.70%
1997 2.8570 2.3773 3.3529 2.3654 3.1923 29.92%
1996 2.2688 2.2870 2.6278 1.9907 2.4572 8.00%
1995 2.2895 2.0121 2.6599 1.9444 2.2751 13.40%
1994 1.7609 1.8602 2.0507 1.5635 2.0062 9.16%
1993 1.8748 1.7344 2.2495 1.6090 1.8378 4.45%
1992 1.2388 0.8142 1.7946 0.8142 1.7595 115.33%
1991 0.6154 0.4956 0.8585 0.4431 0.8171 62.12%
1990 0.4685 0.4763 0.5428 0.4017 0.5040 6.44%
1989 0.4004 0.3213 0.4845 0.3213 0.4735 48.71%
1988 0.2709 0.2244 0.3213 0.2134 0.3184 47.41%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $15.334B $4.700B
Jefferies Financial Group Inc. is a diversified financial services company. It engaged in investment banking and capital markets, merchant banking and an alternative asset management platform. The company's financial service businesses are Berkadia which provide commercial mortgage banking, investment sales and servicing; Leucadia Asset Management provide asset management; HomeFed provide a publicly traded real estate company, FXCM provides online foreign exchange trading services and Foursight Capital provide vehicle finance. Jefferies Financial Group Inc. formerly known as Leucadia National Corporation is based in New York, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $201.154B 22.08
Blackstone (BX) United States $133.506B 45.54
Moody's (MCO) United States $84.943B 38.90
Orix Corp Ads (IX) Japan $25.212B 9.36
Synchrony Financial (SYF) United States $24.782B 11.17
Brookfield Asset Management (BAM) Canada $24.646B 39.18
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $19.861B 0.00
SoFi Technologies (SOFI) United States $15.648B 144.20
Royalty Pharma (RPRX) United States $15.325B 6.30
Equitable Holdings (EQH) United States $14.602B 8.15
Houlihan Lokey (HLI) United States $12.858B 35.78
Daiwa Securities Group (DSEEY) Japan $9.244B 9.68
Globe Life (GL) United States $9.177B 9.08
XP (XP) Brazil $9.166B 10.90
Brookfield Wealth Solutions (BNT) Bermuda $8.265B 183.29
SouthState (SSB) United States $8.018B 15.14
StepStone Group (STEP) United States $7.520B 40.06
Jackson Financial (JXN) United States $7.346B 5.96
Freedom Holding (FRHC) United States $7.092B 20.64
Upstart Holdings (UPST) United States $6.487B 0.00
Lazard (LAZ) United States $6.202B 24.77
Blue Owl Capital (OBDC) United States $5.865B 7.79
Virtu Financial (VIRT) United States $5.706B 16.55
Rithm Capital (RITM) United States $5.540B 5.33
Core Scientific (CORZ) United States $4.599B 0.00
AXOS FINANCIAL, INC (AX) United States $4.546B 10.86
Euronet Worldwide (EEFT) United States $4.436B 13.78
PJT Partners (PJT) United States $3.687B 38.31
Community Financial System (CBU) United States $3.585B 20.30
Cleanspark (CLSK) United States $3.574B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.296B 12.39
Abrdn (SLFPY) United Kingdom $3.180B 0.00
StoneX Group (SNEX) United States $3.075B 11.98
Bread Financial Holdings (BFH) United States $2.863B 7.08
TeraWulf (WULF) United States $2.848B 0.00
CI Financial (CIXXF) Canada $2.477B 6.58
Hut 8 (HUT) Canada $2.369B 0.00
Triumph Financial (TFIN) United States $2.336B 128.04
Perella Weinberg Partners (PWP) United States $2.181B 33.88
Lufax Holding (LU) China $2.080B 0.00
Applied Digital (APLD) United States $1.973B 0.00
Marex Group (MRX) United Kingdom $1.965B 0.00
Columbia Financial (CLBK) United States $1.893B 86.10
Blue Owl Capital III (OBDE) United States $1.817B 8.23
LendingClub (LC) United States $1.694B 32.76
WisdomTree (WT) United States $1.688B 20.26
PPDAI Group (FINV) China $1.653B 5.02
P10 (PX) United States $1.373B 13.37
MidCap Financial Investment (MFIC) United States $1.297B 7.73
Oaktree Specialty Lending (OCSL) United States $1.284B 7.00
Burke & Herbert Financial Services (BHRB) United States $1.016B 0.00
NerdWallet (NRDS) United States $0.984B 0.00
BitFuFu (FUFU) Singapore $0.892B 0.00
PRA (PRAA) United States $0.880B 24.80
Guild Holdings (GHLD) United States $0.866B 11.67
Atlanticus Holdings (ATLC) United States $0.747B 11.39
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
Pagaya Technologies (PGY) United States $0.619B 95.78
AlTi Global (ALTI) United States $0.557B 66.33
Vinci Partners Investments (VINP) Brazil $0.553B 14.70
Alerus Financial (ALRS) United States $0.550B 19.20
HIVE Digital Technologies (HIVE) Canada $0.544B 0.00
Community West Bancshares (CWBC) United States $0.392B 13.62
NewtekOne (NEWT) United States $0.365B 7.75
ChoiceOne Financial Services (COFS) United States $0.321B 11.07
Chicago Atlantic Real Estate Finance (REFI) United States $0.312B 8.07
X Financial (XYF) China $0.306B 1.77
Ponce Financial (PDLB) United States $0.305B 34.57
Primis Financial (FRST) United States $0.302B 13.01
MDB Capital Holdings, LLC (MDBH) United States $0.301B 0.00
Mvb Financial (MVBF) United States $0.274B 14.92
Greystone Housing Impact Investors LP (GHI) United States $0.272B 44.88
Consumer Portfolio Services (CPSS) United States $0.223B 11.95
SWK Holdings (SWKH) United States $0.188B 13.47
Forge Global Holdings (FRGE) United States $0.176B 0.00
Lument Finance Trust (LFT) United States $0.134B 5.84
Finward Bancorp (FNWD) United States $0.134B 11.58
Pearl Diver Credit (PDCC) $0.133B 0.00
Bitcoin Depot (BTM) United States $0.123B 0.00
Oportun Financial (OPRT) United States $0.113B 0.00
Stronghold Digital Mining (SDIG) United States $0.092B 0.00
Top KingWin (WAI) China $0.081B 0.00
PBCO Financial (PBCO) United States $0.077B 11.42
Highest Performances Holdings (HPH) China $0.076B 0.00
Argo Blockchain (ARBK) United Kingdom $0.074B 0.00
BTCS (BTCS) United States $0.069B 0.00
Heritage Global (HGBL) United States $0.060B 5.71
Lichen China (LICN) China $0.053B 0.00
MoneyHero (MNY) Singapore $0.047B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.044B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.039B 0.00
Gryphon Digital Mining (GRYP) United States $0.037B 0.00
FlexShopper (FPAY) United States $0.035B 0.00
BTC Digital (BTCT) China $0.034B 0.00
ALT5 Sigma (ALTS) United States $0.032B 0.00
Sphere 3D (ANY) Canada $0.032B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
SHF Holdings (SHFS) United States $0.017B 3.88
9F (JFU) China $0.014B 0.00
Bit Origin (BTOG) Singapore $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 45.50
Garden Stage (GSIW) Hong Kong, SAR China $0.011B 0.00
CaliberCos (CWD) United States $0.011B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Beneficient (BENF) United States $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.59
Intercorp Financial Services (IFS) Peru $0.000B 11.32
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00