Jefferies Financial Group - 37 Year Stock Price History | JEF

Historical daily share price chart and data for Jefferies Financial Group since 1987 adjusted for splits and dividends. The latest closing stock price for Jefferies Financial Group as of November 01, 2024 is 64.22.
  • The all-time high Jefferies Financial Group stock closing price was 67.26 on October 17, 2024.
  • The Jefferies Financial Group 52-week high stock price is 67.80, which is 5.6% above the current share price.
  • The Jefferies Financial Group 52-week low stock price is 33.16, which is 48.4% below the current share price.
  • The average Jefferies Financial Group stock price for the last 52 weeks is 47.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jefferies Financial Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 49.3689 39.6340 67.2600 38.1632 64.2200 62.07%
2023 33.4510 32.3967 39.9576 27.7435 39.6242 22.10%
2022 30.9164 36.1377 37.8938 24.5029 32.4535 -8.55%
2021 30.7492 22.1183 40.1393 20.6034 35.4883 61.88%
2020 16.0312 18.7665 21.9223 10.4889 21.9223 19.00%
2019 15.9164 13.9121 18.6285 13.6448 18.4217 35.01%
2018 17.9342 20.6383 21.5862 12.8824 13.6448 -33.16%
2017 19.4026 17.8029 20.7976 17.0971 20.4148 14.92%
2016 13.7048 12.8295 18.2899 10.8923 17.7647 35.52%
2015 16.4586 16.8582 18.8705 12.1210 13.1084 -21.52%
2014 18.8095 21.0204 21.1311 15.6737 16.7018 -20.10%
2013 20.1793 17.2309 23.5894 16.9392 20.9024 23.50%
2012 16.6592 16.9066 20.9186 13.9645 16.9250 5.74%
2011 21.2335 20.9623 27.1563 14.2115 16.0057 -21.19%
2010 16.5547 17.0726 20.5447 13.0303 20.3080 23.75%
2009 14.4476 14.8376 18.1625 7.4843 16.4104 20.15%
2008 28.2984 31.4549 38.8565 9.3192 13.6581 -57.96%
2007 26.1542 19.6693 35.4267 18.2624 32.4896 67.87%
2006 18.8401 16.1699 21.8762 16.1699 19.3536 19.92%
2005 13.4545 15.4032 16.5159 11.1042 16.1393 3.01%
2004 12.0403 10.3704 15.8383 10.2493 15.6670 51.53%
2003 8.4819 8.4768 10.3390 7.3353 10.3390 24.29%
2002 7.5796 6.3673 8.8465 6.1967 8.3185 30.06%
2001 6.9143 7.5174 7.7088 5.7337 6.3961 -17.03%
2000 5.3191 4.6916 8.0351 4.5298 7.7088 54.51%
1999 3.8468 2.8820 5.0937 2.7426 4.9892 70.37%
1998 3.1183 3.1554 3.7708 2.5046 2.9285 -8.70%
1997 2.8705 2.3886 3.3688 2.3766 3.2074 29.91%
1996 2.2796 2.2978 2.6402 2.0002 2.4689 8.01%
1995 2.3003 2.0216 2.6725 1.9537 2.2859 13.40%
1994 1.7692 1.8690 2.0604 1.5709 2.0157 9.16%
1993 1.8837 1.7426 2.2602 1.6166 1.8465 4.45%
1992 1.2447 0.8181 1.8031 0.8181 1.7679 115.33%
1991 0.6183 0.4980 0.8626 0.4452 0.8210 62.12%
1990 0.4708 0.4786 0.5454 0.4036 0.5064 6.45%
1989 0.4023 0.3228 0.4868 0.3228 0.4757 48.70%
1988 0.2722 0.2255 0.3228 0.2144 0.3199 47.42%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $13.197B $4.700B
Jefferies Financial Group Inc. is a diversified financial services company. It engaged in investment banking and capital markets, merchant banking and an alternative asset management platform. The company's financial service businesses are Berkadia which provide commercial mortgage banking, investment sales and servicing; Leucadia Asset Management provide asset management; HomeFed provide a publicly traded real estate company, FXCM provides online foreign exchange trading services and Foursight Capital provide vehicle finance. Jefferies Financial Group Inc. formerly known as Leucadia National Corporation is based in New York, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $192.095B 21.09
Blackstone (BX) United States $121.074B 41.41
Moody's (MCO) United States $82.692B 37.87
Orix Corp Ads (IX) Japan $24.641B 9.90
Brookfield Asset Management (BAM) Canada $23.630B 38.27
Synchrony Financial (SYF) United States $21.511B 9.69
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $19.731B 0.00
Royalty Pharma (RPRX) United States $16.083B 6.98
Equitable Holdings (EQH) United States $14.302B 8.45
Houlihan Lokey (HLI) United States $11.912B 33.13
SoFi Technologies (SOFI) United States $11.768B 110.40
Daiwa Securities Group (DSEEY) Japan $9.525B 9.97
Globe Life (GL) United States $9.343B 8.64
XP (XP) Brazil $9.215B 10.89
Brookfield Wealth Solutions (BNT) Bermuda $7.750B 177.60
SouthState (SSB) United States $7.428B 14.04
Jackson Financial (JXN) United States $7.398B 6.19
StepStone Group (STEP) United States $6.528B 40.97
Freedom Holding (FRHC) $6.218B 18.58
Lazard (LAZ) United States $6.012B 24.01
Blue Owl Capital (OBDC) United States $5.767B 7.58
Rithm Capital (RITM) United States $5.064B 5.24
Virtu Financial (VIRT) United States $4.880B 14.15
Euronet Worldwide (EEFT) United States $4.421B 13.43
Upstart Holdings (UPST) United States $4.340B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $4.010B 14.65
AXOS FINANCIAL, INC (AX) United States $3.760B 8.98
Core Scientific (CORZ) United States $3.365B 0.00
PJT Partners (PJT) United States $3.322B 34.38
Community Financial System (CBU) United States $3.218B 18.23
Abrdn (SLFPY) United Kingdom $3.129B 0.00
StoneX Group (SNEX) United States $2.885B 12.35
Cleanspark (CLSK) United States $2.614B 0.00
CI Financial (CIXXF) Canada $2.430B 6.59
TeraWulf (WULF) United States $2.372B 0.00
Lufax Holding (LU) China $2.262B 0.00
Triumph Financial (TFIN) United States $2.049B 112.32
Marex Group (MRX) United Kingdom $1.856B 0.00
Perella Weinberg Partners (PWP) United States $1.795B 39.45
Blue Owl Capital III (OBDE) United States $1.785B 7.46
Columbia Financial (CLBK) United States $1.769B 80.43
LendingClub (LC) United States $1.597B 30.89
PPDAI Group (FINV) China $1.576B 5.03
WisdomTree (WT) United States $1.558B 18.00
Hut 8 (HUT) Canada $1.459B 0.00
Applied Digital (APLD) United States $1.391B 0.00
Oaktree Specialty Lending (OCSL) United States $1.313B 6.94
MidCap Financial Investment (MFIC) United States $1.245B 7.46
P10 (PX) United States $1.216B 12.66
NerdWallet (NRDS) United States $1.142B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.940B 0.00
Guild Holdings (GHLD) United States $0.859B 12.07
Pagaya Technologies (PGY) United States $0.839B 0.00
PRA (PRAA) United States $0.821B 208.40
BitFuFu (FUFU) Singapore $0.775B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.645B 0.00
AlTi Global (ALTI) United States $0.589B 4.53
Atlanticus Holdings (ATLC) United States $0.550B 8.86
Vinci Partners Investments (VINP) Brazil $0.544B 16.05
Alerus Financial (ALRS) United States $0.510B 17.81
HIVE Digital Technologies (HIVE) Canada $0.433B 0.00
Community West Bancshares (CWBC) United States $0.352B 12.24
NewtekOne (NEWT) United States $0.336B 7.53
X Financial (XYF) China $0.320B 1.86
ChoiceOne Financial Services (COFS) United States $0.296B 10.18
Chicago Atlantic Real Estate Finance (REFI) United States $0.295B 7.55
Greystone Housing Impact Investors LP (GHI) United States $0.287B 14.02
Primis Financial (FRST) United States $0.277B 0.00
Ponce Financial (PDLB) United States $0.272B 30.85
MDB Capital Holdings, LLC (MDBH) United States $0.268B 0.00
Mvb Financial (MVBF) United States $0.247B 13.45
Consumer Portfolio Services (CPSS) United States $0.207B 11.51
Forge Global Holdings (FRGE) United States $0.207B 0.00
SWK Holdings (SWKH) United States $0.206B 13.88
Finward Bancorp (FNWD) United States $0.134B 11.56
Pearl Diver Credit (PDCC) $0.128B 0.00
Lument Finance Trust (LFT) United States $0.128B 5.44
Highest Performances Holdings (HPH) China $0.108B 0.00
Oportun Financial (OPRT) United States $0.096B 0.00
Bitcoin Depot (BTM) United States $0.089B 0.00
Stronghold Digital Mining (SDIG) United States $0.074B 0.00
Argo Blockchain (ARBK) United Kingdom $0.074B 0.00
PBCO Financial (PBCO) United States $0.074B 10.98
Heritage Global (HGBL) United States $0.063B 5.27
Lichen China (LICN) China $0.058B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.046B 0.00
MoneyHero (MNY) Singapore $0.044B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.042B 0.00
ALT5 Sigma (ALTS) United States $0.031B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Greenidge Generation Holdings (GREE) United States $0.024B 0.00
SHF Holdings (SHFS) United States $0.022B 8.10
Gryphon Digital Mining (GRYP) United States $0.022B 0.00
Sphere 3D (ANY) Canada $0.021B 0.00
BTCS (BTCS) United States $0.021B 0.00
9F (JFU) China $0.019B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.015B 0.00
Bit Origin (BTOG) Singapore $0.015B 0.00
CaliberCos (CWD) United States $0.015B 0.00
Mill City Ventures III (MCVT) United States $0.013B 41.20
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.010B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
Top KingWin (WAI) China $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.006B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 7.63
Intercorp Financial Services (IFS) Peru $0.000B 12.90
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00