Jefferies Financial Group - 37 Year Stock Price History | JEF

Historical daily share price chart and data for Jefferies Financial Group since 1987 adjusted for splits and dividends. The latest closing stock price for Jefferies Financial Group as of April 19, 2024 is 42.17.
  • The all-time high Jefferies Financial Group stock closing price was 46.13 on March 27, 2024.
  • The Jefferies Financial Group 52-week high stock price is 47.39, which is 12.4% above the current share price.
  • The Jefferies Financial Group 52-week low stock price is 28.81, which is 31.7% below the current share price.
  • The average Jefferies Financial Group stock price for the last 52 weeks is 36.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jefferies Financial Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 41.7622 40.1277 46.1300 38.6386 42.1700 5.12%
2023 33.8677 32.8003 40.4554 28.0891 40.1178 22.10%
2022 31.3015 36.5878 38.3658 24.8081 32.8578 -8.55%
2021 31.1322 22.3938 40.6394 20.8600 35.9304 61.88%
2020 16.2309 19.0002 22.1953 10.6196 22.1953 19.00%
2019 16.1147 14.0854 18.8606 13.8148 18.6511 35.01%
2018 18.1576 20.8954 21.8551 13.0429 13.8148 -33.16%
2017 19.6443 18.0247 21.0566 17.3101 20.6691 14.92%
2016 13.8755 12.9894 18.5177 11.0280 17.9860 35.52%
2015 16.6637 17.0682 19.1055 12.2720 13.2717 -21.51%
2014 19.0438 21.2823 21.3943 15.8690 16.9098 -20.10%
2013 20.4307 17.4456 23.8833 17.1502 21.1628 23.50%
2012 16.8667 17.1172 21.1792 14.1385 17.1358 5.74%
2011 21.4980 21.2234 27.4946 14.3885 16.2051 -21.19%
2010 16.7609 17.2852 20.8006 13.1927 20.5610 23.75%
2009 14.6276 15.0225 18.3887 7.5776 16.6148 20.15%
2008 28.6509 31.8468 39.3405 9.4353 13.8282 -57.96%
2007 26.4800 19.9143 35.8680 18.4899 32.8944 67.87%
2006 19.0748 16.3714 22.1487 16.3714 19.5947 19.92%
2005 13.6221 15.5950 16.7217 11.2425 16.3404 3.02%
2004 12.1903 10.4996 16.0356 10.3770 15.8621 51.53%
2003 8.5875 8.5824 10.4678 7.4266 10.4678 24.29%
2002 7.6740 6.4466 8.9567 6.2739 8.4221 30.05%
2001 7.0005 7.6110 7.8048 5.8052 6.4758 -17.03%
2000 5.3854 4.7500 8.1352 4.5862 7.8048 54.51%
1999 3.8947 2.9179 5.1571 2.7767 5.0514 70.37%
1998 3.1571 3.1947 3.8178 2.5358 2.9650 -8.70%
1997 2.9063 2.4184 3.4107 2.4062 3.2474 29.91%
1996 2.3080 2.3264 2.6731 2.0251 2.4997 8.01%
1995 2.3290 2.0468 2.7058 1.9780 2.3144 13.41%
1994 1.7913 1.8923 2.0861 1.5904 2.0408 9.16%
1993 1.9072 1.7643 2.2883 1.6367 1.8695 4.45%
1992 1.2602 0.8283 1.8256 0.8283 1.7899 115.34%
1991 0.6260 0.5042 0.8733 0.4508 0.8312 62.12%
1990 0.4766 0.4846 0.5522 0.4086 0.5127 6.46%
1989 0.4073 0.3268 0.4929 0.3268 0.4816 48.69%
1988 0.2756 0.2283 0.3268 0.2170 0.3239 47.43%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $8.942B $4.700B
Jefferies Financial Group Inc. is a diversified financial services company. It engaged in investment banking and capital markets, merchant banking and an alternative asset management platform. The company's financial service businesses are Berkadia which provide commercial mortgage banking, investment sales and servicing; Leucadia Asset Management provide asset management; HomeFed provide a publicly traded real estate company, FXCM provides online foreign exchange trading services and Foursight Capital provide vehicle finance. Jefferies Financial Group Inc. formerly known as Leucadia National Corporation is based in New York, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $167.243B 19.03
Blackstone (BX) United States $84.614B 29.90
Moody's (MCO) United States $68.377B 37.81
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $29.227B 0.00
Orix Corp Ads (IX) Japan $23.554B 11.86
Synchrony Financial (SYF) United States $16.913B 8.03
Royalty Pharma (RPRX) United States $16.824B 6.41
Brookfield Asset Management (BAM) Canada $15.833B 29.25
Equitable Holdings (EQH) United States $11.978B 7.93
XP (XP) Brazil $11.782B 14.70
Daiwa Securities Group (DSEEY) Japan $11.033B 14.96
Houlihan Lokey (HLI) United States $8.554B 28.58
Globe Life (GL) United States $6.276B 6.27
Blue Owl Capital (OBDC) United States $6.056B 8.05
SouthState (SSB) United States $5.973B 11.44
Rithm Capital (RITM) United States $5.235B 5.25
Jackson Financial (JXN) United States $5.047B 5.09
Euronet Worldwide (EEFT) United States $4.725B 15.95
Lazard (LAZ) United States $4.275B 51.23
StepStone Group (STEP) United States $3.901B 31.27
Freedom Holding (FRHC) $3.619B 0.00
Cleanspark (CLSK) United States $3.407B 0.00
Virtu Financial (VIRT) United States $3.330B 13.95
Abrdn (SLFPY) United Kingdom $3.138B 0.00
AXOS FINANCIAL, INC (AX) United States $2.862B 8.58
Cielo SA (CIOXY) Brazil $2.621B 6.49
Lufax Holding (LU) China $2.488B 18.87
PJT Partners (PJT) United States $2.195B 28.06
Highest Performances Holdings (HPH) China $2.165B 0.00
StoneX Group (SNEX) United States $2.108B 9.05
CI Financial (CIXXF) Canada $1.876B 5.18
Blue Owl Capital III (OBDE) United States $1.847B 0.00
Columbia Financial (CLBK) United States $1.753B 34.10
Triumph Financial (TFIN) United States $1.607B 52.56
Oaktree Specialty Lending (OCSL) United States $1.559B 8.12
PPDAI Group (FINV) China $1.340B 3.85
WisdomTree (WT) United States $1.326B 23.59
Perella Weinberg Partners (PWP) United States $1.320B 33.98
NerdWallet (NRDS) United States $1.025B 0.00
MidCap Financial Investment (MFIC) United States $0.999B 8.60
PRA (PRAA) United States $0.956B 0.00
LendingClub (LC) United States $0.872B 21.94
P10 (PX) United States $0.868B 8.92
Guild Holdings (GHLD) United States $0.855B 19.44
Hut 8 (HUT) Canada $0.718B 0.00
TeraWulf (WULF) United States $0.692B 0.00
Vinci Partners Investments (VINP) Brazil $0.565B 11.78
AlTi Global (ALTI) United States $0.554B 4.26
Core Scientific (CORZ) United States $0.551B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.527B 0.00
Alerus Financial (ALRS) United States $0.410B 13.47
MDB Capital Holdings, LLC (MDBH) United States $0.367B 0.00
Atlanticus Holdings (ATLC) United States $0.360B 5.75
Greystone Housing Impact Investors LP (GHI) United States $0.347B 8.79
Forge Global Holdings (FRGE) United States $0.334B 0.00
Applied Digital (APLD) United States $0.303B 0.00
HIVE Digital Technologies (HIVE) Canada $0.290B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.282B 7.07
NewtekOne (NEWT) United States $0.269B 6.73
Primis Financial (FRST) United States $0.267B 11.50
Mvb Financial (MVBF) United States $0.259B 11.66
SWK Holdings (SWKH) United States $0.221B 12.12
Ponce Financial (PDLB) United States $0.200B 55.93
Consumer Portfolio Services (CPSS) United States $0.190B 5.03
ChoiceOne Financial Services (COFS) United States $0.182B 8.55
X Financial (XYF) China $0.181B 1.07
Community West Bancshares (CWBC) United States $0.161B 9.58
Solowin Holdings (SWIN) Hong Kong, SAR China $0.150B 0.00
Lument Finance Trust (LFT) United States $0.124B 9.52
Bitcoin Depot (BTM) United States $0.120B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.110B 0.00
Finward Bancorp (FNWD) United States $0.106B 12.73
Heritage Global (HGBL) United States $0.093B 7.11
Argo Blockchain (ARBK) United Kingdom $0.088B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
Oportun Financial (OPRT) United States $0.079B 0.00
GRIID Infrastructure (GRDI) $0.074B 0.00
PBCO Financial (PBCO) United States $0.063B 10.00
MoneyHero (MNY) Singapore $0.061B 0.00
Gryphon Digital Mining (GRYP) United States $0.053B 0.00
SHF Holdings (SHFS) United States $0.041B 0.00
Stronghold Digital Mining (SDIG) United States $0.040B 0.00
9F (JFU) China $0.032B 0.00
Lichen China (LICN) China $0.027B 0.00
FlexShopper (FPAY) United States $0.023B 0.00
BTCS (BTCS) United States $0.022B 0.00
Top KingWin (TCJH) China $0.022B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.021B 0.00
Greenidge Generation Holdings (GREE) United States $0.018B 0.00
Mill City Ventures III (MCVT) United States $0.017B 0.00
Beneficient (BENF) United States $0.014B 0.00
BitFuFu (FUFU) United States $0.013B 0.00
CaliberCos (CWD) United States $0.012B 0.00
Magic Empire Global (MEGL) United States $0.012B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 8.92
Bit Origin (BTOG) Singapore $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.008B 0.00
LM Funding America (LMFA) United States $0.006B 0.00
BTC Digital (BTCT) China $0.006B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 5.35
Intercorp Financial Services (IFS) Peru $0.000B 8.54
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00