Mill City Ventures III - 16 Year Stock Price History | MCVT
- The all-time high Mill City Ventures III stock closing price was 21.00 on February 25, 2011.
- The Mill City Ventures III 52-week high stock price is 3.88, which is 114.4% above the current share price.
- The Mill City Ventures III 52-week low stock price is 1.13, which is 37.6% below the current share price.
- The average Mill City Ventures III stock price for the last 52 weeks is 2.25.
Mill City Ventures III Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 2.0017 | 1.9600 | 3.2300 | 1.2900 | 1.8100 | -7.28% |
2024 | 2.4915 | 2.2700 | 3.5600 | 1.7900 | 1.9522 | -20.32% |
2023 | 2.4912 | 2.0500 | 3.5900 | 2.0200 | 2.4501 | 19.52% |
2022 | 4.3309 | 8.4375 | 11.2500 | 1.8100 | 2.0500 | -75.04% |
2021 | 9.9054 | 5.7850 | 14.3513 | 5.3845 | 8.2125 | 36.70% |
2020 | 2.0524 | 1.3067 | 6.7418 | 0.9365 | 6.0075 | 337.83% |
2019 | 1.4820 | 0.9975 | 3.7024 | 0.9587 | 1.3721 | 13.43% |
2018 | 1.1604 | 1.6544 | 1.6544 | 0.5302 | 1.2096 | -28.71% |
2017 | 1.4724 | 1.3129 | 1.6968 | 1.0605 | 1.6968 | 6.67% |
2016 | 1.1620 | 1.2726 | 1.6972 | 0.5939 | 1.5907 | 0.00% |
2015 | 1.7005 | 1.8028 | 1.9089 | 1.2726 | 1.5907 | -25.00% |
2014 | 2.1130 | 2.3331 | 3.0754 | 1.2726 | 2.1210 | -25.92% |
2013 | 3.5887 | 2.1210 | 5.8327 | 1.6968 | 2.8633 | 123.14% |
2012 | 3.6903 | 0.5833 | 11.6653 | 0.5833 | 1.2832 | 37.51% |
2011 | 6.6881 | 3.4996 | 20.9976 | 0.9332 | 0.9332 | -33.33% |
2010 | 3.4035 | 2.3331 | 11.8986 | 0.2333 | 1.3998 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Miscellaneous Services | $0.011B | $0.003B |
Mill City Ventures III Ltd. is a short-term non-bank lending and specialty finance company. Mill City Ventures III Ltd. is based in MINNEAPOLIS, MN. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Express (AXP) | United States | $209.981B | 21.94 |
Blackstone (BX) | United States | $107.039B | 30.88 |
Brookfield Asset Management (BAM) | Canada | $96.237B | 39.26 |
Moody's (MCO) | United States | $87.953B | 37.78 |
Coinbase Global (COIN) | United States | $67.649B | 37.96 |
Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $25.217B | 0.00 |
Orix Corp Ads (IX) | Japan | $23.410B | 10.18 |
Synchrony Financial (SYF) | United States | $23.144B | 8.34 |
SoFi Technologies (SOFI) | United States | $15.387B | 81.88 |
Brookfield Wealth Solutions (BNT) | Bermuda | $14.584B | 180.70 |
BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.440B | 8.51 |
Houlihan Lokey (HLI) | United States | $12.683B | 28.79 |
Jefferies Financial Group (JEF) | United States | $10.870B | 17.17 |
Freedom Holding (FRHC) | $10.315B | 33.02 | |
XP (XP) | Brazil | $10.314B | 12.27 |
Daiwa Securities Group (DSEEY) | Japan | $9.329B | 8.97 |
SouthState (SSB) | United States | $9.265B | 11.75 |
Blue Owl Capital (OBDC) | United States | $7.517B | 8.13 |
StepStone Group (STEP) | United States | $6.906B | 35.03 |
Virtu Financial (VIRT) | United States | $6.392B | 11.29 |
Rithm Capital (RITM) | United States | $6.187B | 5.48 |
Marathon Digital Holdings (MARA) | United States | $5.705B | 73.68 |
Lazard (LAZ) | United States | $5.228B | 20.70 |
Euronet Worldwide (EEFT) | United States | $4.804B | 14.67 |
Upstart Holdings (UPST) | United States | $4.575B | 0.00 |
StoneX Group (SNEX) | United States | $4.281B | 14.74 |
Intercorp Financial Services (IFS) | Peru | $4.083B | 9.51 |
AXOS FINANCIAL, INC (AX) | United States | $4.082B | 9.76 |
Abrdn (SLFPY) | United Kingdom | $3.889B | 0.00 |
PJT Partners (PJT) | United States | $3.677B | 29.68 |
HA Sustainable Infrastructure Capital (HASI) | United States | $3.535B | 12.91 |
Marex Group (MRX) | United Kingdom | $3.295B | 13.60 |
Riot Platforms (RIOT) | United States | $3.269B | 0.00 |
CI Financial (CIXXF) | Canada | $3.241B | 8.02 |
Core Scientific (CORZ) | United States | $3.211B | 0.00 |
Community Financial System (CBU) | United States | $3.069B | 15.91 |
Burford Capital (BUR) | $2.983B | 14.67 | |
Inter (INTR) | Brazil | $2.968B | 16.46 |
Cleanspark (CLSK) | United States | $2.748B | 0.00 |
Lufax Holding (LU) | China | $2.617B | 0.00 |
Bread Financial Holdings (BFH) | United States | $2.511B | 6.94 |
PPDAI Group (FINV) | China | $2.153B | 6.39 |
Hut 8 (HUT) | United States | $1.785B | 0.00 |
Perella Weinberg Partners (PWP) | United States | $1.691B | 14.60 |
Columbia Financial (CLBK) | United States | $1.595B | 49.03 |
IREN (IREN) | Australia | $1.580B | 0.00 |
Applied Digital (APLD) | United States | $1.535B | 0.00 |
TeraWulf (WULF) | United States | $1.496B | 0.00 |
Triumph Financial (TFIN) | United States | $1.437B | 139.41 |
WisdomTree (WT) | United States | $1.419B | 14.40 |
P10 (PX) | United States | $1.349B | 12.13 |
Oaktree Specialty Lending (OCSL) | United States | $1.263B | 6.86 |
LendingClub (LC) | United States | $1.215B | 22.64 |
MidCap Financial Investment (MFIC) | United States | $1.200B | 7.75 |
CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.124B | 25.38 |
Pagaya Technologies (PGY) | United States | $1.083B | 23.83 |
Acadian Asset Management (AAMI) | United States | $1.082B | 10.50 |
Burke & Herbert Financial Services (BHRB) | United States | $0.865B | 7.60 |
Coincheck Group (CNCK) | United States | $0.857B | 0.00 |
NerdWallet (NRDS) | United States | $0.843B | 0.00 |
Atlanticus Holdings (ATLC) | United States | $0.794B | 10.15 |
Guild Holdings (GHLD) | United States | $0.793B | 8.32 |
X Financial (XYF) | China | $0.734B | 3.53 |
PRA (PRAA) | United States | $0.614B | 9.74 |
BitFuFu (FUFU) | Singapore | $0.607B | 10.63 |
Alerus Financial (ALRS) | United States | $0.558B | 14.01 |
Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.542B | 0.00 |
Vinci Partners Investments (VINP) | Brazil | $0.537B | 16.36 |
AlTi Global (ALTI) | United States | $0.489B | 0.00 |
ChoiceOne Financial Services (COFS) | United States | $0.455B | 8.70 |
HIVE Digital Technologies (HIVE) | Canada | $0.367B | 0.00 |
Community West Bancshares (CWBC) | United States | $0.351B | 11.95 |
Ponce Financial (PDLB) | United States | $0.330B | 22.57 |
Waton Financial (WTF) | Hong Kong, SAR China | $0.325B | 0.00 |
Chicago Atlantic Real Estate Finance (REFI) | United States | $0.315B | 8.31 |
NewtekOne (NEWT) | United States | $0.295B | 5.83 |
Resolute Holdings Management (RHLD) | United States | $0.268B | 0.00 |
Greystone Housing Impact Investors LP (GHI) | United States | $0.267B | 18.74 |
Oportun Financial (OPRT) | United States | $0.253B | 8.65 |
Mvb Financial (MVBF) | United States | $0.239B | 12.58 |
Primis Financial (FRST) | United States | $0.233B | 0.00 |
Canaan (CAN) | China | $0.223B | 0.00 |
Consumer Portfolio Services (CPSS) | United States | $0.191B | 11.20 |
Fold Holdings (FLD) | United States | $0.186B | 0.00 |
Forge Global Holdings (FRGE) | United States | $0.177B | 0.00 |
SWK Holdings (SWKH) | United States | $0.175B | 7.16 |
Bitcoin Depot (BTM) | United States | $0.171B | 0.00 |
Finward Bancorp (FNWD) | United States | $0.131B | 39.34 |
Lument Finance Trust (LFT) | United States | $0.129B | 6.68 |
ALT5 Sigma (ALTS) | United States | $0.119B | 0.00 |
Pearl Diver Credit (PDCC) | $0.116B | 0.00 | |
Gryphon Digital Mining (GRYP) | United States | $0.096B | 0.00 |
Cannabis Wheaton Income (CBWTF) | Canada | $0.084B | 6.38 |
Heritage Global (HGBL) | United States | $0.079B | 18.50 |
PBCO Financial (PBCO) | United States | $0.075B | 9.13 |
MDB Capital Holdings, LLC (MDBH) | United States | $0.040B | 4.60 |
BTCS (BTCS) | United States | $0.039B | 0.00 |
Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.038B | 0.00 |
Argo Blockchain (ARBK) | United Kingdom | $0.033B | 0.00 |
MoneyHero (MNY) | Singapore | $0.032B | 0.00 |
Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.031B | 0.00 |
FlexShopper (FPAY) | United States | $0.028B | 0.00 |
BTC Digital (BTCT) | Singapore | $0.026B | 0.00 |
Sphere 3D (ANY) | Canada | $0.022B | 0.00 |
Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.022B | 0.00 |
Greenidge Generation Holdings (GREE) | United States | $0.017B | 0.00 |
Highest Performances Holdings (MAAS) | China | $0.016B | 0.00 |
9F (JFU) | China | $0.016B | 0.00 |
Top KingWin (WAI) | China | $0.016B | 0.00 |
Garden Stage (GSIW) | Hong Kong, SAR China | $0.011B | 0.00 |
Beeline Holdings (BLNE) | United States | $0.010B | 0.00 |
Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.010B | 0.00 |
LM Funding America (LMFA) | United States | $0.009B | 0.00 |
Intelligent Group (INTJ) | Hong Kong, SAR China | $0.007B | 0.00 |
SHF Holdings (SHFS) | United States | $0.006B | 1.34 |
Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.006B | 0.00 |
Powell Max (PMAX) | Hong Kong, SAR China | $0.005B | 0.00 |
Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
Lichen (LICN) | China | $0.004B | 0.00 |
CaliberCos (CWD) | United States | $0.004B | 0.00 |
Beneficient (BENF) | United States | $0.003B | 0.00 |
AGMs (AGMH) | Hong Kong, SAR China | $0.002B | 0.00 |
Bit Origin (BTOG) | Singapore | $0.001B | 0.00 |
Lion (LGHL) | Singapore | $0.000B | 0.00 |