Brookfield Asset Management - 2 Year Stock Price History | BAM

Historical daily share price chart and data for Brookfield Asset Management since 2022 adjusted for splits and dividends. The latest closing stock price for Brookfield Asset Management as of April 15, 2024 is 38.54.
  • The all-time high Brookfield Asset Management stock closing price was 42.65 on March 21, 2024.
  • The Brookfield Asset Management 52-week high stock price is 43.00, which is 11.6% above the current share price.
  • The Brookfield Asset Management 52-week low stock price is 28.35, which is 26.4% below the current share price.
  • The average Brookfield Asset Management stock price for the last 52 weeks is 35.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brookfield Asset Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 40.4324 38.7565 42.6500 37.7684 38.5400 -3.88%
2023 32.8921 28.2932 40.3535 28.2932 40.0940 40.67%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $15.924B $4.062B
Brookfield Asset Management Inc. is an alternative asset manager with assets under management across real estate, infrastructure, renewable power and transition, private equity and credit. It offers a range of alternative investment products to investors including public and private pension plans, endowments and foundations, sovereign wealth funds, financial institutions, insurance companies and private wealth investors. Brookfield Asset Management Inc. is based in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $158.093B 19.48
Blackstone (BX) United States $86.593B 30.68
Moody's (MCO) United States $68.171B 37.69
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $29.803B 0.00
Orix Corp Ads (IX) Japan $24.337B 12.26
Royalty Pharma (RPRX) United States $16.878B 6.44
Synchrony Financial (SYF) United States $16.465B 7.81
XP (XP) Brazil $12.640B 15.77
Equitable Holdings (EQH) United States $11.745B 7.78
Daiwa Securities Group (DSEEY) Japan $11.549B 15.66
Jefferies Financial Group (JEF) United States $8.757B 23.20
Houlihan Lokey (HLI) United States $8.562B 28.61
Blue Owl Capital (OBDC) United States $5.963B 7.93
SouthState (SSB) United States $5.948B 11.39
Globe Life (GL) United States $5.248B 5.24
Rithm Capital (RITM) United States $5.105B 5.12
Jackson Financial (JXN) United States $4.967B 5.00
Euronet Worldwide (EEFT) United States $4.667B 15.75
Lazard (LAZ) United States $4.238B 50.78
StepStone Group (STEP) United States $3.918B 31.41
Freedom Holding (FRHC) $3.679B 0.00
Virtu Financial (VIRT) United States $3.265B 13.68
Abrdn (SLFPY) United Kingdom $3.152B 0.00
Cleanspark (CLSK) United States $2.910B 0.00
AXOS FINANCIAL, INC (AX) United States $2.817B 8.45
Cielo SA (CIOXY) Brazil $2.640B 6.53
Lufax Holding (LU) China $2.344B 17.78
Highest Performances Holdings (HPH) China $2.223B 0.00
PJT Partners (PJT) United States $2.204B 28.18
StoneX Group (SNEX) United States $2.058B 8.83
Blue Owl Capital III (OBDE) United States $1.872B 0.00
CI Financial (CIXXF) Canada $1.861B 5.13
Triumph Financial (TFIN) United States $1.764B 47.24
Columbia Financial (CLBK) United States $1.680B 32.67
Oaktree Specialty Lending (OCSL) United States $1.519B 7.91
PPDAI Group (FINV) China $1.365B 3.93
WisdomTree (WT) United States $1.355B 24.11
Perella Weinberg Partners (PWP) United States $1.304B 33.58
NerdWallet (NRDS) United States $1.035B 0.00
MidCap Financial Investment (MFIC) United States $0.969B 8.34
PRA (PRAA) United States $0.903B 0.00
P10 (PX) United States $0.877B 9.01
LendingClub (LC) United States $0.861B 21.67
Guild Holdings (GHLD) United States $0.855B 19.44
Hut 8 (HUT) Canada $0.646B 0.00
TeraWulf (WULF) United States $0.586B 0.00
Vinci Partners Investments (VINP) Brazil $0.581B 12.13
AlTi Global (ALTI) United States $0.538B 4.14
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.527B 0.00
Alerus Financial (ALRS) United States $0.394B 12.95
Atlanticus Holdings (ATLC) United States $0.382B 6.18
Greystone Housing Impact Investors LP (GHI) United States $0.353B 8.94
MDB Capital Holdings, LLC (MDBH) United States $0.348B 0.00
Forge Global Holdings (FRGE) United States $0.345B 0.00
Applied Digital (APLD) United States $0.309B 0.00
HIVE Digital Technologies (HIVE) Canada $0.286B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.280B 7.02
NewtekOne (NEWT) United States $0.277B 6.93
Primis Financial (FRST) United States $0.262B 11.28
Mvb Financial (MVBF) United States $0.257B 11.56
SWK Holdings (SWKH) United States $0.215B 11.80
X Financial (XYF) China $0.191B 1.13
Ponce Financial (PDLB) United States $0.191B 53.40
Consumer Portfolio Services (CPSS) United States $0.187B 4.93
ChoiceOne Financial Services (COFS) United States $0.172B 8.05
Community West Bancshares (CWBC) United States $0.160B 8.28
Solowin Holdings (SWIN) Hong Kong, SAR China $0.141B 0.00
Lument Finance Trust (LFT) United States $0.128B 9.80
Garden Stage (GSIW) Hong Kong, SAR China $0.118B 0.00
Finward Bancorp (FNWD) United States $0.106B 12.68
Heritage Global (HGBL) United States $0.097B 7.46
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
Bitcoin Depot (BTM) United States $0.084B 0.00
Argo Blockchain (ARBK) United Kingdom $0.077B 0.00
Oportun Financial (OPRT) United States $0.076B 0.00
GRIID Infrastructure (GRDI) $0.075B 0.00
MoneyHero (MNY) Singapore $0.065B 0.00
PBCO Financial (PBCO) United States $0.063B 10.00
THE TRENDLNS GP (TRNLY) Israel $0.058B 0.00
Gryphon Digital Mining (GRYP) United States $0.057B 0.00
SHF Holdings (SHFS) United States $0.043B 0.00
9F (JFU) China $0.037B 0.00
Stronghold Digital Mining (SDIG) United States $0.034B 0.00
Beneficient (BENF) United States $0.025B 0.00
FlexShopper (FPAY) United States $0.023B 0.00
BTCS (BTCS) United States $0.023B 0.00
Lichen China (LICN) China $0.022B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.022B 0.00
Greenidge Generation Holdings (GREE) United States $0.019B 0.00
Top KingWin (TCJH) China $0.018B 0.00
Mill City Ventures III (MCVT) United States $0.017B 0.00
BitFuFu (FUFU) United States $0.015B 0.00
Magic Empire Global (MEGL) United States $0.013B 0.00
CaliberCos (CWD) United States $0.012B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 9.54
Bit Origin (BTOG) Singapore $0.009B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.008B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
BTC Digital (BTCT) China $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 5.42
Intercorp Financial Services (IFS) Peru $0.000B 8.96
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00
Core Scientific (CORZ) United States $0.000B 0.00