Brookfield Asset Management - 2 Year Stock Price History | BAM

Historical daily share price chart and data for Brookfield Asset Management since 2022 adjusted for splits and dividends. The latest closing stock price for Brookfield Asset Management as of July 12, 2024 is 40.74.
  • The all-time high Brookfield Asset Management stock closing price was 42.56 on March 21, 2024.
  • The Brookfield Asset Management 52-week high stock price is 43.00, which is 5.5% above the current share price.
  • The Brookfield Asset Management 52-week low stock price is 28.35, which is 30.4% below the current share price.
  • The average Brookfield Asset Management stock price for the last 52 weeks is 37.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brookfield Asset Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.6922 38.6756 42.5610 37.2122 40.7400 1.82%
2023 32.9146 28.2877 40.2693 28.2877 40.0103 40.40%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $18.078B $4.062B
Brookfield Asset Management Inc. is an alternative asset manager with assets under management across real estate, infrastructure, renewable power and transition, private equity and credit. It offers a range of alternative investment products to investors including public and private pension plans, endowments and foundations, sovereign wealth funds, financial institutions, insurance companies and private wealth investors. Brookfield Asset Management Inc. is based in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $171.647B 19.66
Blackstone (BX) United States $92.418B 32.66
Moody's (MCO) United States $81.436B 43.34
Orix Corp Ads (IX) Japan $27.003B 11.32
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $24.469B 0.00
Synchrony Financial (SYF) United States $19.720B 9.80
Royalty Pharma (RPRX) United States $15.993B 7.10
Equitable Holdings (EQH) United States $13.787B 8.34
Daiwa Securities Group (DSEEY) Japan $12.649B 14.65
Jefferies Financial Group (JEF) United States $11.064B 24.93
XP (XP) Brazil $10.133B 12.13
Houlihan Lokey (HLI) United States $9.700B 31.50
Globe Life (GL) United States $7.747B 7.89
SouthState (SSB) United States $6.353B 12.83
Blue Owl Capital (OBDC) United States $6.107B 8.04
Jackson Financial (JXN) United States $5.942B 5.61
Rithm Capital (RITM) United States $5.367B 5.07
StepStone Group (STEP) United States $5.146B 38.12
Freedom Holding (FRHC) $4.857B 12.70
Euronet Worldwide (EEFT) United States $4.736B 15.01
Lazard (LAZ) United States $4.673B 24.96
Abrdn (SLFPY) United Kingdom $3.879B 0.00
Cleanspark (CLSK) United States $3.612B 0.00
Virtu Financial (VIRT) United States $3.542B 14.82
AXOS FINANCIAL, INC (AX) United States $3.535B 9.62
Community Financial System (CBU) United States $2.748B 15.73
PJT Partners (PJT) United States $2.714B 30.50
Cielo SA (CIOXY) Brazil $2.694B 6.25
StoneX Group (SNEX) United States $2.494B 10.24
Triumph Financial (TFIN) United States $2.071B 67.76
Blue Owl Capital III (OBDE) United States $1.854B 7.16
Core Scientific (CORZ) United States $1.796B 0.00
TeraWulf (WULF) United States $1.769B 0.00
CI Financial (CIXXF) Canada $1.747B 4.79
Lufax Holding (LU) China $1.692B 0.00
Perella Weinberg Partners (PWP) United States $1.683B 68.69
Columbia Financial (CLBK) United States $1.637B 50.39
WisdomTree (WT) United States $1.565B 24.55
Hut 8 (HUT) Canada $1.533B 0.00
Oaktree Specialty Lending (OCSL) United States $1.510B 7.83
Highest Performances Holdings (HPH) China $1.428B 0.00
Marex Group (MRX) United Kingdom $1.399B 0.00
PPDAI Group (FINV) China $1.332B 4.33
NerdWallet (NRDS) United States $1.130B 0.00
LendingClub (LC) United States $1.069B 28.29
P10 (PX) United States $1.068B 11.25
MidCap Financial Investment (MFIC) United States $1.020B 8.83
Guild Holdings (GHLD) United States $0.894B 16.94
Applied Digital (APLD) United States $0.851B 0.00
PRA (PRAA) United States $0.822B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.776B 0.00
Vinci Partners Investments (VINP) Brazil $0.595B 13.01
AlTi Global (ALTI) United States $0.574B 4.64
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.562B 0.00
Atlanticus Holdings (ATLC) United States $0.496B 7.90
HIVE Digital Technologies (HIVE) Canada $0.414B 0.00
Alerus Financial (ALRS) United States $0.404B 14.00
Community West Bancshares (CWBC) United States $0.369B 10.35
Core Scientific (CORZQ) United States $0.346B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.339B 9.48
NewtekOne (NEWT) United States $0.338B 8.83
MDB Capital Holdings, LLC (MDBH) United States $0.306B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.298B 7.50
Primis Financial (FRST) United States $0.279B 12.02
Mvb Financial (MVBF) United States $0.269B 11.17
Forge Global Holdings (FRGE) United States $0.257B 0.00
Ponce Financial (PDLB) United States $0.225B 37.72
Consumer Portfolio Services (CPSS) United States $0.212B 6.99
X Financial (XYF) China $0.211B 1.22
SWK Holdings (SWKH) United States $0.209B 14.82
ChoiceOne Financial Services (COFS) United States $0.200B 9.42
Lument Finance Trust (LFT) United States $0.129B 6.15
Garden Stage (GSIW) Hong Kong, SAR China $0.113B 0.00
Finward Bancorp (FNWD) United States $0.107B 6.87
Oportun Financial (OPRT) United States $0.103B 0.00
Bitcoin Depot (BTM) United States $0.096B 0.00
Heritage Global (HGBL) United States $0.096B 8.00
Focus Impact BH3 Acquisition (BHAC) United States $0.087B 0.00
GRIID Infrastructure (GRDI) $0.081B 0.00
MoneyHero (MNY) Singapore $0.071B 0.00
PBCO Financial (PBCO) United States $0.067B 10.59
Argo Blockchain (ARBK) United Kingdom $0.065B 0.00
Stronghold Digital Mining (SDIG) United States $0.058B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.048B 0.00
Lichen China (LICN) China $0.044B 0.00
Gryphon Digital Mining (GRYP) United States $0.044B 0.00
SHF Holdings (SHFS) United States $0.038B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
FlexShopper (FPAY) United States $0.026B 0.00
9F (JFU) China $0.024B 0.00
BTCS (BTCS) United States $0.023B 0.00
BitFuFu (FUFU) Singapore $0.019B 0.00
Mill City Ventures III (MCVT) United States $0.019B 96.83
CaliberCos (CWD) United States $0.018B 0.00
Beneficient (BENF) United States $0.016B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
LM Funding America (LMFA) United States $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
Sentage Holdings (SNTG) China $0.007B 0.00
Bit Origin (BTOG) Singapore $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 9.70
Roma Green Finance (ROMA) Hong Kong, SAR China $0.006B 0.00
Top KingWin (TCJH) China $0.005B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 9.52
Intercorp Financial Services (IFS) Peru $0.000B 10.88
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00