WisdomTree - 31 Year Stock Price History | WT
Historical daily share price chart and data for WisdomTree since 1993 adjusted for splits and dividends. The latest closing stock price for WisdomTree as of November 01, 2024 is 10.26.
- The all-time high WisdomTree stock closing price was 20.93 on August 03, 2015.
- The WisdomTree 52-week high stock price is 12.02, which is 17.2% above the current share price.
- The WisdomTree 52-week low stock price is 6.24, which is 39.2% below the current share price.
- The average WisdomTree stock price for the last 52 weeks is 8.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WisdomTree Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
9.1846 |
6.6988 |
11.9025 |
6.5603 |
10.2600 |
49.62% |
| 2023 |
6.4102 |
5.3508 |
7.2641 |
5.3022 |
6.8572 |
29.56% |
| 2022 |
5.2225 |
5.9544 |
6.1633 |
4.5186 |
5.2925 |
-8.94% |
| 2021 |
5.8069 |
5.0323 |
6.8417 |
4.9018 |
5.8120 |
16.57% |
| 2020 |
3.4044 |
4.2426 |
5.1348 |
1.8540 |
4.9857 |
14.12% |
| 2019 |
5.4118 |
5.9635 |
7.1031 |
4.1021 |
4.3690 |
-25.75% |
| 2018 |
8.1160 |
10.6712 |
11.5532 |
5.4681 |
5.8839 |
-46.31% |
| 2017 |
8.6257 |
10.0464 |
11.0554 |
6.9288 |
10.9594 |
16.43% |
| 2016 |
9.1092 |
12.5251 |
12.5251 |
6.9385 |
9.4127 |
-26.62% |
| 2015 |
15.9215 |
12.2778 |
20.9298 |
11.6488 |
12.8278 |
2.78% |
| 2014 |
10.2653 |
13.4668 |
14.4886 |
7.4859 |
12.4808 |
-11.04% |
| 2013 |
9.3320 |
5.1253 |
14.2351 |
5.1253 |
14.0292 |
189.38% |
| 2012 |
5.4274 |
4.7688 |
6.9077 |
4.4440 |
4.8480 |
1.16% |
| 2011 |
5.1731 |
3.5093 |
7.4067 |
3.5093 |
4.7926 |
45.78% |
| 2010 |
2.0815 |
1.5843 |
3.2875 |
1.4655 |
3.2875 |
124.33% |
| 2009 |
1.0013 |
0.6733 |
1.7031 |
0.4357 |
1.4655 |
164.29% |
| 2008 |
1.7033 |
2.2260 |
2.7646 |
0.5149 |
0.5545 |
-74.73% |
| 2007 |
4.2541 |
6.0600 |
7.4859 |
2.1388 |
2.1943 |
-64.26% |
| 2006 |
3.5477 |
1.8616 |
7.4859 |
1.8220 |
6.1393 |
236.95% |
| 2005 |
1.9276 |
1.3704 |
4.1192 |
0.9506 |
1.8220 |
32.95% |
| 2004 |
0.1610 |
0.0317 |
2.2418 |
0.0087 |
1.3704 |
4223.03% |
| 2003 |
0.0772 |
0.1030 |
0.1347 |
0.0238 |
0.0317 |
-69.22% |
| 2002 |
0.0471 |
0.0555 |
0.1505 |
0.0158 |
0.1030 |
85.59% |
| 2001 |
0.2685 |
0.3486 |
0.8872 |
0.0475 |
0.0555 |
-82.91% |
| 2000 |
1.7789 |
3.0181 |
4.9035 |
0.2693 |
0.3248 |
-87.87% |
| 1999 |
3.9692 |
2.4240 |
8.2226 |
2.0042 |
2.6775 |
0.00% |
| 1998 |
3.1088 |
4.8480 |
5.7907 |
0.7922 |
2.6775 |
-45.92% |
| 1997 |
5.8536 |
5.7432 |
7.5255 |
4.2618 |
4.9510 |
-13.79% |
| 1996 |
5.9950 |
5.5451 |
10.6942 |
4.2618 |
5.7432 |
13.64% |
| 1995 |
4.1196 |
3.1686 |
5.1491 |
2.9706 |
5.0540 |
57.14% |
| 1994 |
3.7329 |
4.0559 |
4.4519 |
3.2162 |
3.2162 |
-20.70% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$1.558B |
$0.349B |
|
WisdomTree Inc. is a financial innovator, offering a well-diversified suite of exchange-traded products, models and solutions. It involved in developing digital products and structures, including digital funds and tokenized assets, as well as our blockchain-native digital wallet, WisdomTree Prime(TM). WisdomTree Inc., formerly known as WISDOMTREE INV, is based in NEW YORK.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$192.095B |
21.09 |
| Blackstone (BX) |
United States |
$121.074B |
41.41 |
| Moody's (MCO) |
United States |
$82.692B |
37.87 |
| Orix Corp Ads (IX) |
Japan |
$24.641B |
9.90 |
| Brookfield Asset Management (BAM) |
Canada |
$23.630B |
38.27 |
| Synchrony Financial (SYF) |
United States |
$21.511B |
9.69 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$19.731B |
0.00 |
| Royalty Pharma (RPRX) |
United States |
$16.083B |
6.98 |
| Equitable Holdings (EQH) |
United States |
$14.302B |
8.45 |
| Jefferies Financial Group (JEF) |
United States |
$13.197B |
24.80 |
| Houlihan Lokey (HLI) |
United States |
$11.912B |
33.13 |
| SoFi Technologies (SOFI) |
United States |
$11.768B |
110.40 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.525B |
9.97 |
| Globe Life (GL) |
United States |
$9.343B |
8.64 |
| XP (XP) |
Brazil |
$9.215B |
10.89 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$7.750B |
177.60 |
| SouthState (SSB) |
United States |
$7.428B |
14.04 |
| Jackson Financial (JXN) |
United States |
$7.398B |
6.19 |
| StepStone Group (STEP) |
United States |
$6.528B |
40.97 |
| Freedom Holding (FRHC) |
|
$6.218B |
18.58 |
| Lazard (LAZ) |
United States |
$6.012B |
24.01 |
| Blue Owl Capital (OBDC) |
United States |
$5.767B |
7.58 |
| Rithm Capital (RITM) |
United States |
$5.064B |
5.24 |
| Virtu Financial (VIRT) |
United States |
$4.880B |
14.15 |
| Euronet Worldwide (EEFT) |
United States |
$4.421B |
13.43 |
| Upstart Holdings (UPST) |
United States |
$4.340B |
0.00 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$4.010B |
14.65 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.760B |
8.98 |
| Core Scientific (CORZ) |
United States |
$3.365B |
0.00 |
| PJT Partners (PJT) |
United States |
$3.322B |
34.38 |
| Community Financial System (CBU) |
United States |
$3.218B |
18.23 |
| Abrdn (SLFPY) |
United Kingdom |
$3.129B |
0.00 |
| StoneX Group (SNEX) |
United States |
$2.885B |
12.35 |
| Cleanspark (CLSK) |
United States |
$2.614B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$2.430B |
6.59 |
| TeraWulf (WULF) |
United States |
$2.372B |
0.00 |
| Lufax Holding (LU) |
China |
$2.262B |
0.00 |
| Triumph Financial (TFIN) |
United States |
$2.049B |
112.32 |
| Marex Group (MRX) |
United Kingdom |
$1.856B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$1.795B |
39.45 |
| Blue Owl Capital III (OBDE) |
United States |
$1.785B |
7.46 |
| Columbia Financial (CLBK) |
United States |
$1.769B |
80.43 |
| LendingClub (LC) |
United States |
$1.597B |
30.89 |
| PPDAI Group (FINV) |
China |
$1.576B |
5.03 |
| Hut 8 (HUT) |
Canada |
$1.459B |
0.00 |
| Applied Digital (APLD) |
United States |
$1.391B |
0.00 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.313B |
6.94 |
| MidCap Financial Investment (MFIC) |
United States |
$1.245B |
7.46 |
| P10 (PX) |
United States |
$1.216B |
12.66 |
| NerdWallet (NRDS) |
United States |
$1.142B |
0.00 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.940B |
0.00 |
| Guild Holdings (GHLD) |
United States |
$0.859B |
12.07 |
| Pagaya Technologies (PGY) |
United States |
$0.839B |
0.00 |
| PRA (PRAA) |
United States |
$0.821B |
208.40 |
| BitFuFu (FUFU) |
Singapore |
$0.775B |
0.00 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.645B |
0.00 |
| AlTi Global (ALTI) |
United States |
$0.589B |
4.53 |
| Atlanticus Holdings (ATLC) |
United States |
$0.550B |
8.86 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.544B |
16.05 |
| Alerus Financial (ALRS) |
United States |
$0.510B |
17.81 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.433B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.352B |
12.24 |
| NewtekOne (NEWT) |
United States |
$0.336B |
7.53 |
| X Financial (XYF) |
China |
$0.320B |
1.86 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.296B |
10.18 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.295B |
7.55 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.287B |
14.02 |
| Primis Financial (FRST) |
United States |
$0.277B |
0.00 |
| Ponce Financial (PDLB) |
United States |
$0.272B |
30.85 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.268B |
0.00 |
| Mvb Financial (MVBF) |
United States |
$0.247B |
13.45 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.207B |
11.51 |
| Forge Global Holdings (FRGE) |
United States |
$0.207B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.206B |
13.88 |
| Finward Bancorp (FNWD) |
United States |
$0.134B |
11.56 |
| Pearl Diver Credit (PDCC) |
|
$0.128B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.128B |
5.44 |
| Highest Performances Holdings (HPH) |
China |
$0.108B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.096B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.089B |
0.00 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.074B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.074B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.074B |
10.98 |
| Heritage Global (HGBL) |
United States |
$0.063B |
5.27 |
| Lichen China (LICN) |
China |
$0.058B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.046B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.044B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.042B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.031B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.025B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.024B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.022B |
8.10 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.022B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.021B |
0.00 |
| BTCS (BTCS) |
United States |
$0.021B |
0.00 |
| 9F (JFU) |
China |
$0.019B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.015B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.015B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.015B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.013B |
41.20 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.013B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.008B |
0.00 |
| Top KingWin (WAI) |
China |
$0.007B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.006B |
0.00 |
| Beneficient (BENF) |
United States |
$0.006B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.004B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| Burford Capital (BUR) |
|
$0.000B |
7.63 |
| Intercorp Financial Services (IFS) |
Peru |
$0.000B |
12.90 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.000B |
0.00 |
