WisdomTree - 31 Year Stock Price History | WT

Historical daily share price chart and data for WisdomTree since 1993 adjusted for splits and dividends. The latest closing stock price for WisdomTree as of November 19, 2024 is 11.55.
  • The all-time high WisdomTree stock closing price was 20.87 on August 03, 2015.
  • The WisdomTree 52-week high stock price is 12.02, which is 4.1% above the current share price.
  • The WisdomTree 52-week low stock price is 6.25, which is 45.9% below the current share price.
  • The average WisdomTree stock price for the last 52 weeks is 9.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WisdomTree Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.2622 6.6803 11.8696 6.5422 11.5500 68.90%
2023 6.3925 5.3360 7.2440 5.2875 6.8382 29.56%
2022 5.2080 5.9379 6.1463 4.5061 5.2779 -8.94%
2021 5.7908 5.0184 6.8228 4.8883 5.7959 16.57%
2020 3.3950 4.2309 5.1206 1.8489 4.9719 14.12%
2019 5.3968 5.9471 7.0835 4.0907 4.3569 -25.75%
2018 8.0936 10.6417 11.5212 5.4529 5.8676 -46.31%
2017 8.6019 10.0186 11.0249 6.9096 10.9291 16.43%
2016 9.0840 12.4905 12.4905 6.9193 9.3866 -26.62%
2015 15.8775 12.2438 20.8719 11.6166 12.7923 2.78%
2014 10.2369 13.4295 14.4486 7.4652 12.4463 -11.04%
2013 9.3062 5.1111 14.1958 5.1111 13.9904 189.38%
2012 5.4124 4.7556 6.8886 4.4317 4.8346 1.16%
2011 5.1588 3.4996 7.3862 3.4996 4.7793 45.78%
2010 2.0757 1.5799 3.2784 1.4614 3.2784 124.33%
2009 0.9985 0.6715 1.6984 0.4345 1.4614 164.27%
2008 1.6986 2.2198 2.7570 0.5135 0.5530 -74.73%
2007 4.2424 6.0433 7.4652 2.1329 2.1882 -64.26%
2006 3.5379 1.8564 7.4652 1.8169 6.1223 236.96%
2005 1.9223 1.3667 4.1079 0.9480 1.8169 32.94%
2004 0.1606 0.0316 2.2356 0.0087 1.3667 4225.00%
2003 0.0770 0.1027 0.1343 0.0237 0.0316 -69.23%
2002 0.0469 0.0553 0.1501 0.0158 0.1027 85.71%
2001 0.2677 0.3476 0.8848 0.0474 0.0553 -82.93%
2000 1.7740 3.0098 4.8899 0.2686 0.3239 -87.87%
1999 3.9583 2.4173 8.1999 1.9986 2.6701 0.00%
1998 3.1002 4.8346 5.7747 0.7900 2.6701 -45.92%
1997 5.8374 5.7273 7.5047 4.2500 4.9373 -13.79%
1996 5.9784 5.5298 10.6646 4.2500 5.7273 13.64%
1995 4.1082 3.1599 5.1348 2.9624 5.0400 57.14%
1994 3.7226 4.0447 4.4396 3.2073 3.2073 -20.70%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.688B $0.349B
WisdomTree Inc. is a financial innovator, offering a well-diversified suite of exchange-traded products, models and solutions. It involved in developing digital products and structures, including digital funds and tokenized assets, as well as our blockchain-native digital wallet, WisdomTree Prime(TM). WisdomTree Inc., formerly known as WISDOMTREE INV, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $201.154B 22.08
Blackstone (BX) United States $133.506B 45.54
Moody's (MCO) United States $84.943B 38.90
Orix Corp Ads (IX) Japan $25.212B 9.36
Synchrony Financial (SYF) United States $24.782B 11.17
Brookfield Asset Management (BAM) Canada $24.646B 39.18
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $19.861B 0.00
SoFi Technologies (SOFI) United States $15.648B 144.20
Jefferies Financial Group (JEF) United States $15.334B 28.81
Royalty Pharma (RPRX) United States $15.325B 6.30
Equitable Holdings (EQH) United States $14.602B 8.15
Houlihan Lokey (HLI) United States $12.858B 35.78
Daiwa Securities Group (DSEEY) Japan $9.244B 9.68
Globe Life (GL) United States $9.177B 9.08
XP (XP) Brazil $9.166B 10.90
Brookfield Wealth Solutions (BNT) Bermuda $8.265B 183.29
SouthState (SSB) United States $8.018B 15.14
StepStone Group (STEP) United States $7.520B 40.06
Jackson Financial (JXN) United States $7.346B 5.96
Freedom Holding (FRHC) United States $7.092B 20.64
Upstart Holdings (UPST) United States $6.487B 0.00
Lazard (LAZ) United States $6.202B 24.77
Blue Owl Capital (OBDC) United States $5.865B 7.79
Virtu Financial (VIRT) United States $5.706B 16.55
Rithm Capital (RITM) United States $5.540B 5.33
Core Scientific (CORZ) United States $4.599B 0.00
AXOS FINANCIAL, INC (AX) United States $4.546B 10.86
Euronet Worldwide (EEFT) United States $4.436B 13.78
PJT Partners (PJT) United States $3.687B 38.31
Community Financial System (CBU) United States $3.585B 20.30
Cleanspark (CLSK) United States $3.574B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.296B 12.39
Abrdn (SLFPY) United Kingdom $3.180B 0.00
StoneX Group (SNEX) United States $3.075B 11.98
Bread Financial Holdings (BFH) United States $2.863B 7.08
TeraWulf (WULF) United States $2.848B 0.00
CI Financial (CIXXF) Canada $2.477B 6.58
Hut 8 (HUT) Canada $2.369B 0.00
Triumph Financial (TFIN) United States $2.336B 128.04
Perella Weinberg Partners (PWP) United States $2.181B 33.88
Lufax Holding (LU) China $2.080B 0.00
Applied Digital (APLD) United States $1.973B 0.00
Marex Group (MRX) United Kingdom $1.965B 0.00
Columbia Financial (CLBK) United States $1.893B 86.10
Blue Owl Capital III (OBDE) United States $1.817B 8.23
LendingClub (LC) United States $1.694B 32.76
PPDAI Group (FINV) China $1.653B 5.02
P10 (PX) United States $1.373B 13.37
MidCap Financial Investment (MFIC) United States $1.297B 7.73
Oaktree Specialty Lending (OCSL) United States $1.284B 7.00
Burke & Herbert Financial Services (BHRB) United States $1.016B 0.00
NerdWallet (NRDS) United States $0.984B 0.00
BitFuFu (FUFU) Singapore $0.892B 0.00
PRA (PRAA) United States $0.880B 24.80
Guild Holdings (GHLD) United States $0.866B 11.67
Atlanticus Holdings (ATLC) United States $0.747B 11.39
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
Pagaya Technologies (PGY) United States $0.619B 95.78
AlTi Global (ALTI) United States $0.557B 66.33
Vinci Partners Investments (VINP) Brazil $0.553B 14.70
Alerus Financial (ALRS) United States $0.550B 19.20
HIVE Digital Technologies (HIVE) Canada $0.544B 0.00
Community West Bancshares (CWBC) United States $0.392B 13.62
NewtekOne (NEWT) United States $0.365B 7.75
ChoiceOne Financial Services (COFS) United States $0.321B 11.07
Chicago Atlantic Real Estate Finance (REFI) United States $0.312B 8.07
X Financial (XYF) China $0.306B 1.77
Ponce Financial (PDLB) United States $0.305B 34.57
Primis Financial (FRST) United States $0.302B 13.01
MDB Capital Holdings, LLC (MDBH) United States $0.301B 0.00
Mvb Financial (MVBF) United States $0.274B 14.92
Greystone Housing Impact Investors LP (GHI) United States $0.272B 44.88
Consumer Portfolio Services (CPSS) United States $0.223B 11.95
SWK Holdings (SWKH) United States $0.188B 13.47
Forge Global Holdings (FRGE) United States $0.176B 0.00
Lument Finance Trust (LFT) United States $0.134B 5.84
Finward Bancorp (FNWD) United States $0.134B 11.58
Pearl Diver Credit (PDCC) $0.133B 0.00
Bitcoin Depot (BTM) United States $0.123B 0.00
Oportun Financial (OPRT) United States $0.113B 0.00
Stronghold Digital Mining (SDIG) United States $0.092B 0.00
Top KingWin (WAI) China $0.081B 0.00
PBCO Financial (PBCO) United States $0.077B 11.42
Highest Performances Holdings (HPH) China $0.076B 0.00
Argo Blockchain (ARBK) United Kingdom $0.074B 0.00
BTCS (BTCS) United States $0.069B 0.00
Heritage Global (HGBL) United States $0.060B 5.71
Lichen China (LICN) China $0.053B 0.00
MoneyHero (MNY) Singapore $0.047B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.044B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.039B 0.00
Gryphon Digital Mining (GRYP) United States $0.037B 0.00
FlexShopper (FPAY) United States $0.035B 0.00
BTC Digital (BTCT) China $0.034B 0.00
ALT5 Sigma (ALTS) United States $0.032B 0.00
Sphere 3D (ANY) Canada $0.032B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
SHF Holdings (SHFS) United States $0.017B 3.88
9F (JFU) China $0.014B 0.00
Bit Origin (BTOG) Singapore $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 45.50
Garden Stage (GSIW) Hong Kong, SAR China $0.011B 0.00
CaliberCos (CWD) United States $0.011B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Beneficient (BENF) United States $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.59
Intercorp Financial Services (IFS) Peru $0.000B 11.32
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00