WisdomTree - 31 Year Stock Price History | WT

Historical daily share price chart and data for WisdomTree since 1993 adjusted for splits and dividends. The latest closing stock price for WisdomTree as of April 19, 2024 is 8.73.
  • The all-time high WisdomTree stock closing price was 21.06 on August 03, 2015.
  • The WisdomTree 52-week high stock price is 9.69, which is 11% above the current share price.
  • The WisdomTree 52-week low stock price is 6.05, which is 30.7% below the current share price.
  • The average WisdomTree stock price for the last 52 weeks is 7.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WisdomTree Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.9362 6.7419 9.6400 6.6025 8.7300 26.50%
2023 6.4514 5.3851 7.3107 5.3362 6.9012 29.56%
2022 5.2560 5.9926 6.2029 4.5476 5.3265 -8.94%
2021 5.8442 5.0646 6.8856 4.9333 5.8493 16.57%
2020 3.4262 4.2699 5.1678 1.8659 5.0177 14.11%
2019 5.4466 6.0018 7.1487 4.1284 4.3971 -25.75%
2018 8.1681 10.7397 11.6274 5.5032 5.9217 -46.31%
2017 8.6811 10.1109 11.1264 6.9733 11.0298 16.43%
2016 9.1677 12.6055 12.6055 6.9831 9.4731 -26.62%
2015 16.0238 12.3566 21.0642 11.7236 12.9102 2.78%
2014 10.3312 13.5532 14.5817 7.5340 12.5610 -11.04%
2013 9.3919 5.1582 14.3266 5.1582 14.1193 189.38%
2012 5.4622 4.7994 6.9520 4.4726 4.8792 1.16%
2011 5.2064 3.5318 7.4543 3.5318 4.8234 45.78%
2010 2.0948 1.5945 3.3086 1.4749 3.3086 124.33%
2009 1.0077 0.6777 1.7141 0.4385 1.4749 164.27%
2008 1.7143 2.2403 2.7824 0.5182 0.5581 -74.73%
2007 4.2815 6.0990 7.5340 2.1526 2.2084 -64.26%
2006 3.5705 1.8735 7.5340 1.8337 6.1787 236.95%
2005 1.9400 1.3792 4.1457 0.9567 1.8337 32.95%
2004 0.1620 0.0319 2.2562 0.0088 1.3792 4223.51%
2003 0.0777 0.1036 0.1355 0.0239 0.0319 -69.21%
2002 0.0474 0.0558 0.1515 0.0159 0.1036 85.66%
2001 0.2702 0.3508 0.8929 0.0478 0.0558 -82.93%
2000 1.7904 3.0375 4.9350 0.2711 0.3269 -87.87%
1999 3.9947 2.4396 8.2754 2.0170 2.6947 0.00%
1998 3.1287 4.8792 5.8279 0.7972 2.6947 -45.92%
1997 5.8912 5.7801 7.5739 4.2892 4.9828 -13.79%
1996 6.0335 5.5807 10.7629 4.2892 5.7801 13.64%
1995 4.1461 3.1890 5.1821 2.9897 5.0865 57.15%
1994 3.7568 4.0819 4.4805 3.2368 3.2368 -20.70%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.326B $0.349B
WisdomTree Inc. is a financial innovator, offering a well-diversified suite of exchange-traded products, models and solutions. It involved in developing digital products and structures, including digital funds and tokenized assets, as well as our blockchain-native digital wallet, WisdomTree Prime(TM). WisdomTree Inc., formerly known as WISDOMTREE INV, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $167.243B 19.03
Blackstone (BX) United States $84.614B 29.90
Moody's (MCO) United States $68.377B 37.81
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $29.227B 0.00
Orix Corp Ads (IX) Japan $23.554B 11.86
Synchrony Financial (SYF) United States $16.913B 8.03
Royalty Pharma (RPRX) United States $16.824B 6.41
Brookfield Asset Management (BAM) Canada $15.833B 29.25
Equitable Holdings (EQH) United States $11.978B 7.93
XP (XP) Brazil $11.782B 14.70
Daiwa Securities Group (DSEEY) Japan $11.033B 14.96
Jefferies Financial Group (JEF) United States $8.942B 23.69
Houlihan Lokey (HLI) United States $8.554B 28.58
Globe Life (GL) United States $6.276B 6.27
Blue Owl Capital (OBDC) United States $6.056B 8.05
SouthState (SSB) United States $5.973B 11.44
Rithm Capital (RITM) United States $5.235B 5.25
Jackson Financial (JXN) United States $5.047B 5.09
Euronet Worldwide (EEFT) United States $4.725B 15.95
Lazard (LAZ) United States $4.275B 51.23
StepStone Group (STEP) United States $3.901B 31.27
Freedom Holding (FRHC) $3.619B 0.00
Cleanspark (CLSK) United States $3.407B 0.00
Virtu Financial (VIRT) United States $3.330B 13.95
Abrdn (SLFPY) United Kingdom $3.138B 0.00
AXOS FINANCIAL, INC (AX) United States $2.862B 8.58
Cielo SA (CIOXY) Brazil $2.621B 6.49
Lufax Holding (LU) China $2.488B 18.87
PJT Partners (PJT) United States $2.195B 28.06
Highest Performances Holdings (HPH) China $2.165B 0.00
StoneX Group (SNEX) United States $2.108B 9.05
CI Financial (CIXXF) Canada $1.876B 5.18
Blue Owl Capital III (OBDE) United States $1.847B 0.00
Columbia Financial (CLBK) United States $1.753B 34.10
Triumph Financial (TFIN) United States $1.607B 52.56
Oaktree Specialty Lending (OCSL) United States $1.559B 8.12
PPDAI Group (FINV) China $1.340B 3.85
Perella Weinberg Partners (PWP) United States $1.320B 33.98
NerdWallet (NRDS) United States $1.025B 0.00
MidCap Financial Investment (MFIC) United States $0.999B 8.60
PRA (PRAA) United States $0.956B 0.00
LendingClub (LC) United States $0.872B 21.94
P10 (PX) United States $0.868B 8.92
Guild Holdings (GHLD) United States $0.855B 19.44
Hut 8 (HUT) Canada $0.718B 0.00
TeraWulf (WULF) United States $0.692B 0.00
Vinci Partners Investments (VINP) Brazil $0.565B 11.78
AlTi Global (ALTI) United States $0.554B 4.26
Core Scientific (CORZ) United States $0.551B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.527B 0.00
Alerus Financial (ALRS) United States $0.410B 13.47
MDB Capital Holdings, LLC (MDBH) United States $0.367B 0.00
Atlanticus Holdings (ATLC) United States $0.360B 5.75
Greystone Housing Impact Investors LP (GHI) United States $0.347B 8.79
Forge Global Holdings (FRGE) United States $0.334B 0.00
Applied Digital (APLD) United States $0.303B 0.00
HIVE Digital Technologies (HIVE) Canada $0.290B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.282B 7.07
NewtekOne (NEWT) United States $0.269B 6.73
Primis Financial (FRST) United States $0.267B 11.50
Mvb Financial (MVBF) United States $0.259B 11.66
SWK Holdings (SWKH) United States $0.221B 12.12
Ponce Financial (PDLB) United States $0.200B 55.93
Consumer Portfolio Services (CPSS) United States $0.190B 5.03
ChoiceOne Financial Services (COFS) United States $0.182B 8.55
X Financial (XYF) China $0.181B 1.07
Community West Bancshares (CWBC) United States $0.161B 9.58
Solowin Holdings (SWIN) Hong Kong, SAR China $0.150B 0.00
Lument Finance Trust (LFT) United States $0.124B 9.52
Bitcoin Depot (BTM) United States $0.120B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.110B 0.00
Finward Bancorp (FNWD) United States $0.106B 12.73
Heritage Global (HGBL) United States $0.093B 7.11
Argo Blockchain (ARBK) United Kingdom $0.088B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
Oportun Financial (OPRT) United States $0.079B 0.00
GRIID Infrastructure (GRDI) $0.074B 0.00
PBCO Financial (PBCO) United States $0.063B 10.00
MoneyHero (MNY) Singapore $0.061B 0.00
Gryphon Digital Mining (GRYP) United States $0.053B 0.00
SHF Holdings (SHFS) United States $0.041B 0.00
Stronghold Digital Mining (SDIG) United States $0.040B 0.00
9F (JFU) China $0.032B 0.00
Lichen China (LICN) China $0.027B 0.00
FlexShopper (FPAY) United States $0.023B 0.00
BTCS (BTCS) United States $0.022B 0.00
Top KingWin (TCJH) China $0.022B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.021B 0.00
Greenidge Generation Holdings (GREE) United States $0.018B 0.00
Mill City Ventures III (MCVT) United States $0.017B 0.00
Beneficient (BENF) United States $0.014B 0.00
BitFuFu (FUFU) United States $0.013B 0.00
CaliberCos (CWD) United States $0.012B 0.00
Magic Empire Global (MEGL) United States $0.012B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 8.92
Bit Origin (BTOG) Singapore $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.008B 0.00
LM Funding America (LMFA) United States $0.006B 0.00
BTC Digital (BTCT) China $0.006B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 5.35
Intercorp Financial Services (IFS) Peru $0.000B 8.54
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00