MidCap Financial Investment - 20 Year Stock Price History | MFIC
Historical daily share price chart and data for MidCap Financial Investment since 2004 adjusted for splits and dividends. The latest closing stock price for MidCap Financial Investment as of August 30, 2024 is 13.93.
- The all-time high MidCap Financial Investment stock closing price was 15.60 on June 07, 2024.
- The MidCap Financial Investment 52-week high stock price is 16.36, which is 17.4% above the current share price.
- The MidCap Financial Investment 52-week low stock price is 12.26, which is 12% below the current share price.
- The average MidCap Financial Investment stock price for the last 52 weeks is 14.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MidCap Financial Investment Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
14.1253 |
12.6696 |
15.5975 |
12.6134 |
13.9300 |
8.74% |
| 2023 |
11.0674 |
9.6432 |
12.9224 |
9.1170 |
12.8100 |
35.52% |
| 2022 |
9.4950 |
9.6120 |
10.6792 |
7.8783 |
9.4525 |
0.34% |
| 2021 |
9.5400 |
7.1579 |
10.5142 |
7.1579 |
9.4205 |
30.81% |
| 2020 |
6.5704 |
10.0793 |
10.0907 |
3.2840 |
7.2019 |
-27.85% |
| 2019 |
8.5529 |
6.5207 |
10.1349 |
6.5207 |
9.9821 |
57.03% |
| 2018 |
7.8170 |
7.8726 |
8.6274 |
6.3464 |
6.3567 |
-18.11% |
| 2017 |
8.0343 |
7.3926 |
8.6631 |
7.2930 |
7.7629 |
6.44% |
| 2016 |
6.5902 |
5.8401 |
7.5370 |
4.7162 |
7.2930 |
26.79% |
| 2015 |
6.9954 |
7.2933 |
8.0376 |
5.2221 |
5.7520 |
-20.50% |
| 2014 |
7.6842 |
7.4451 |
8.1853 |
6.8875 |
7.2348 |
-3.46% |
| 2013 |
7.0311 |
6.8231 |
7.7930 |
6.2176 |
7.4938 |
11.54% |
| 2012 |
5.7953 |
4.8584 |
6.8070 |
4.8367 |
6.7186 |
43.87% |
| 2011 |
6.5176 |
7.2114 |
8.0114 |
4.3436 |
4.6699 |
-34.01% |
| 2010 |
6.5596 |
5.7347 |
8.0230 |
5.5732 |
7.0771 |
28.32% |
| 2009 |
3.8480 |
4.4680 |
5.7895 |
1.0738 |
5.5150 |
26.88% |
| 2008 |
6.1631 |
6.7006 |
7.8270 |
2.6780 |
4.3466 |
-36.46% |
| 2007 |
7.9927 |
8.2319 |
8.9682 |
6.5482 |
6.8411 |
-15.75% |
| 2006 |
6.7289 |
5.9779 |
8.2491 |
5.8955 |
8.1196 |
37.34% |
| 2005 |
5.6203 |
4.6028 |
6.4721 |
4.5570 |
5.9120 |
28.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$1.306B |
$0.277B |
|
MIDCAP FIN INVS is a middle market origination business. The company is reflecting the BDC's investment strategy of primarily investing in loans originated by MidCap Financial. MIDCAP FIN INVS, formerly known as Apollo Investment Corporation, is based in NEW YORK.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$183.877B |
20.30 |
| Blackstone (BX) |
United States |
$102.510B |
35.68 |
| Moody's (MCO) |
United States |
$88.817B |
43.28 |
| Orix Corp Ads (IX) |
Japan |
$29.048B |
11.67 |
| Synchrony Financial (SYF) |
United States |
$19.864B |
9.59 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$19.792B |
0.00 |
| Brookfield Asset Management (BAM) |
Canada |
$18.090B |
29.32 |
| Royalty Pharma (RPRX) |
United States |
$17.228B |
7.48 |
| Equitable Holdings (EQH) |
United States |
$13.596B |
7.96 |
| Jefferies Financial Group (JEF) |
United States |
$12.319B |
27.75 |
| Daiwa Securities Group (DSEEY) |
Japan |
$11.488B |
13.56 |
| Houlihan Lokey (HLI) |
United States |
$10.890B |
32.49 |
| XP (XP) |
Brazil |
$10.116B |
11.95 |
| Globe Life (GL) |
United States |
$9.436B |
9.33 |
| SouthState (SSB) |
United States |
$7.403B |
14.58 |
| Jackson Financial (JXN) |
United States |
$6.769B |
5.67 |
| StepStone Group (STEP) |
United States |
$6.052B |
37.99 |
| Blue Owl Capital (OBDC) |
United States |
$5.908B |
7.77 |
| Rithm Capital (RITM) |
United States |
$5.770B |
5.85 |
| Lazard (LAZ) |
United States |
$5.651B |
25.83 |
| Freedom Holding (FRHC) |
|
$5.283B |
15.78 |
| Euronet Worldwide (EEFT) |
United States |
$4.847B |
15.24 |
| Virtu Financial (VIRT) |
United States |
$4.787B |
16.08 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.950B |
10.24 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.771B |
13.78 |
| Abrdn (SLFPY) |
United Kingdom |
$3.619B |
0.00 |
| Community Financial System (CBU) |
United States |
$3.214B |
18.26 |
| PJT Partners (PJT) |
United States |
$2.939B |
31.59 |
| Core Scientific (CORZ) |
United States |
$2.665B |
0.00 |
| Cleanspark (CLSK) |
United States |
$2.652B |
0.00 |
| StoneX Group (SNEX) |
United States |
$2.634B |
11.27 |
| Cielo SA (CIOXY) |
Brazil |
$2.021B |
5.36 |
| Triumph Financial (TFIN) |
United States |
$1.962B |
76.35 |
| CI Financial (CIXXF) |
Canada |
$1.883B |
5.16 |
| Columbia Financial (CLBK) |
United States |
$1.860B |
74.00 |
| Blue Owl Capital III (OBDE) |
United States |
$1.821B |
7.61 |
| Marex Group (MRX) |
United Kingdom |
$1.747B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$1.678B |
36.89 |
| TeraWulf (WULF) |
United States |
$1.668B |
0.00 |
| WisdomTree (WT) |
United States |
$1.540B |
20.69 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.409B |
7.45 |
| PPDAI Group (FINV) |
China |
$1.406B |
4.49 |
| LendingClub (LC) |
United States |
$1.359B |
31.97 |
| Lufax Holding (LU) |
China |
$1.302B |
0.00 |
| P10 (PX) |
United States |
$1.122B |
11.69 |
| NerdWallet (NRDS) |
United States |
$1.018B |
0.00 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.990B |
0.00 |
| Guild Holdings (GHLD) |
United States |
$0.929B |
13.05 |
| Hut 8 (HUT) |
Canada |
$0.921B |
0.00 |
| PRA (PRAA) |
United States |
$0.919B |
233.20 |
| BitFuFu (FUFU) |
Singapore |
$0.736B |
0.00 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.582B |
0.00 |
| AlTi Global (ALTI) |
United States |
$0.562B |
4.32 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.541B |
15.97 |
| Atlanticus Holdings (ATLC) |
United States |
$0.521B |
8.40 |
| Applied Digital (APLD) |
United States |
$0.501B |
0.00 |
| Highest Performances Holdings (HPH) |
China |
$0.464B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.444B |
17.01 |
| Community West Bancshares (CWBC) |
United States |
$0.386B |
11.59 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.370B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.348B |
0.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.333B |
16.26 |
| NewtekOne (NEWT) |
United States |
$0.325B |
7.28 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.312B |
7.99 |
| Primis Financial (FRST) |
United States |
$0.300B |
12.93 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.279B |
10.42 |
| Mvb Financial (MVBF) |
United States |
$0.271B |
13.55 |
| Ponce Financial (PDLB) |
United States |
$0.270B |
29.08 |
| Forge Global Holdings (FRGE) |
United States |
$0.256B |
0.00 |
| X Financial (XYF) |
China |
$0.242B |
1.40 |
| SWK Holdings (SWKH) |
United States |
$0.220B |
14.79 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.176B |
7.64 |
| Lument Finance Trust (LFT) |
United States |
$0.129B |
5.47 |
| Pearl Diver Credit (PDCC) |
|
$0.124B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.121B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.117B |
8.86 |
| Oportun Financial (OPRT) |
United States |
$0.106B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.100B |
0.00 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.081B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.080B |
0.00 |
| Focus Impact BH3 Acquisition (BHAC) |
United States |
$0.074B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.073B |
11.42 |
| Heritage Global (HGBL) |
United States |
$0.064B |
5.38 |
| Lichen China (LICN) |
China |
$0.052B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.049B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.039B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.035B |
12.62 |
| ALT5 Sigma (ALTS) |
United States |
$0.031B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.027B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.024B |
0.00 |
| 9F (JFU) |
China |
$0.021B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.020B |
0.00 |
| BTCS (BTCS) |
United States |
$0.019B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.019B |
58.20 |
| CaliberCos (CWD) |
United States |
$0.015B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.014B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.014B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.009B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.007B |
0.00 |
| Beneficient (BENF) |
United States |
$0.006B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.006B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Top KingWin (TCJH) |
China |
$0.003B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.003B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| Burford Capital (BUR) |
|
$0.000B |
7.63 |
| Intercorp Financial Services (IFS) |
Peru |
$0.000B |
12.04 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.000B |
0.00 |
