MidCap Financial Investment - 20 Year Stock Price History | MFIC

Historical daily share price chart and data for MidCap Financial Investment since 2004 adjusted for splits and dividends. The latest closing stock price for MidCap Financial Investment as of July 16, 2024 is 15.48.
  • The all-time high MidCap Financial Investment stock closing price was 15.84 on June 07, 2024.
  • The MidCap Financial Investment 52-week high stock price is 16.36, which is 5.7% above the current share price.
  • The MidCap Financial Investment 52-week low stock price is 12.51, which is 19.2% below the current share price.
  • The average MidCap Financial Investment stock price for the last 52 weeks is 14.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MidCap Financial Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.4019 12.8640 15.8369 12.8070 15.4800 19.02%
2023 11.2372 9.7912 13.1207 9.2570 13.0066 35.52%
2022 9.6407 9.7595 10.8431 7.9993 9.5976 0.34%
2021 9.6864 7.2678 10.6756 7.2678 9.5651 30.80%
2020 6.6713 10.2340 10.2456 3.3344 7.3125 -27.85%
2019 8.6842 6.6208 10.2905 6.6208 10.1353 57.03%
2018 7.9369 7.9935 8.7598 6.4439 6.4543 -18.11%
2017 8.1576 7.5060 8.7961 7.4049 7.8820 6.44%
2016 6.6913 5.9298 7.6527 4.7886 7.4049 26.79%
2015 7.1028 7.4053 8.1609 5.3023 5.8403 -20.50%
2014 7.8022 7.5594 8.3109 6.9932 7.3459 -3.46%
2013 7.1390 6.9278 7.9126 6.3130 7.6088 11.54%
2012 5.8843 4.9330 6.9115 4.9109 6.8217 43.87%
2011 6.6176 7.3220 8.1344 4.4103 4.7416 -34.01%
2010 6.6603 5.8227 8.1461 5.6587 7.1857 28.33%
2009 3.9071 4.5366 5.8783 1.0903 5.5996 26.88%
2008 6.2577 6.8035 7.9471 2.7191 4.4133 -36.46%
2007 8.1154 8.3583 9.1059 6.6487 6.9461 -15.75%
2006 6.8322 6.0697 8.3757 5.9860 8.2442 37.34%
2005 5.7065 4.6734 6.5715 4.6270 6.0027 28.27%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.016B $0.277B
MIDCAP FIN INVS is a middle market origination business. The company is reflecting the BDC's investment strategy of primarily investing in loans originated by MidCap Financial. MIDCAP FIN INVS, formerly known as Apollo Investment Corporation, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $175.510B 20.10
Blackstone (BX) United States $94.598B 33.43
Moody's (MCO) United States $81.567B 43.41
Orix Corp Ads (IX) Japan $26.889B 11.28
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $24.011B 0.00
Synchrony Financial (SYF) United States $20.366B 10.12
Brookfield Asset Management (BAM) Canada $18.336B 31.07
Royalty Pharma (RPRX) United States $15.922B 7.07
Equitable Holdings (EQH) United States $13.956B 8.45
Daiwa Securities Group (DSEEY) Japan $12.704B 14.72
Jefferies Financial Group (JEF) United States $11.298B 25.45
XP (XP) Brazil $10.221B 12.24
Houlihan Lokey (HLI) United States $9.875B 32.07
Globe Life (GL) United States $7.817B 7.96
SouthState (SSB) United States $6.591B 13.31
Jackson Financial (JXN) United States $6.182B 5.83
Blue Owl Capital (OBDC) United States $6.099B 8.03
Rithm Capital (RITM) United States $5.434B 5.13
StepStone Group (STEP) United States $5.199B 38.52
Lazard (LAZ) United States $4.914B 26.25
Freedom Holding (FRHC) $4.890B 12.78
Euronet Worldwide (EEFT) United States $4.792B 15.19
Cleanspark (CLSK) United States $4.170B 0.00
Abrdn (SLFPY) United Kingdom $3.879B 0.00
AXOS FINANCIAL, INC (AX) United States $3.746B 10.19
Virtu Financial (VIRT) United States $3.626B 15.18
HA Sustainable Infrastructure Capital (HASI) United States $3.536B 13.78
Community Financial System (CBU) United States $2.868B 16.42
PJT Partners (PJT) United States $2.775B 31.19
Cielo SA (CIOXY) Brazil $2.613B 6.06
StoneX Group (SNEX) United States $2.516B 10.33
Triumph Financial (TFIN) United States $2.116B 69.21
TeraWulf (WULF) United States $1.999B 0.00
Core Scientific (CORZ) United States $1.957B 0.00
Blue Owl Capital III (OBDE) United States $1.845B 7.12
Hut 8 (HUT) Canada $1.808B 0.00
CI Financial (CIXXF) Canada $1.747B 4.79
Perella Weinberg Partners (PWP) United States $1.693B 69.11
Columbia Financial (CLBK) United States $1.666B 51.26
Lufax Holding (LU) China $1.652B 0.00
WisdomTree (WT) United States $1.599B 25.07
Oaktree Specialty Lending (OCSL) United States $1.507B 7.81
Highest Performances Holdings (HPH) China $1.482B 0.00
Marex Group (MRX) United Kingdom $1.435B 0.00
PPDAI Group (FINV) China $1.318B 4.28
NerdWallet (NRDS) United States $1.168B 0.00
LendingClub (LC) United States $1.110B 29.38
P10 (PX) United States $1.087B 11.45
Applied Digital (APLD) United States $0.928B 0.00
Guild Holdings (GHLD) United States $0.865B 16.40
PRA (PRAA) United States $0.839B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.819B 0.00
Vinci Partners Investments (VINP) Brazil $0.613B 13.41
AlTi Global (ALTI) United States $0.600B 4.85
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.562B 0.00
Atlanticus Holdings (ATLC) United States $0.498B 7.94
HIVE Digital Technologies (HIVE) Canada $0.452B 0.00
Alerus Financial (ALRS) United States $0.420B 14.54
Community West Bancshares (CWBC) United States $0.380B 10.66
NewtekOne (NEWT) United States $0.351B 9.15
Core Scientific (CORZQ) United States $0.346B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.341B 9.54
MDB Capital Holdings, LLC (MDBH) United States $0.319B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.301B 7.59
Primis Financial (FRST) United States $0.292B 12.57
Mvb Financial (MVBF) United States $0.274B 11.36
Forge Global Holdings (FRGE) United States $0.261B 0.00
Ponce Financial (PDLB) United States $0.224B 37.56
ChoiceOne Financial Services (COFS) United States $0.221B 10.37
SWK Holdings (SWKH) United States $0.214B 15.20
X Financial (XYF) China $0.214B 1.24
Consumer Portfolio Services (CPSS) United States $0.201B 6.65
Lument Finance Trust (LFT) United States $0.130B 6.20
Finward Bancorp (FNWD) United States $0.108B 6.94
Garden Stage (GSIW) Hong Kong, SAR China $0.106B 0.00
Oportun Financial (OPRT) United States $0.099B 0.00
Heritage Global (HGBL) United States $0.097B 8.12
Bitcoin Depot (BTM) United States $0.094B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.087B 0.00
GRIID Infrastructure (GRDI) $0.082B 0.00
Argo Blockchain (ARBK) United Kingdom $0.077B 0.00
MoneyHero (MNY) Singapore $0.069B 0.00
PBCO Financial (PBCO) United States $0.067B 10.59
Stronghold Digital Mining (SDIG) United States $0.061B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.049B 0.00
Gryphon Digital Mining (GRYP) United States $0.047B 0.00
Lichen China (LICN) China $0.044B 0.00
SHF Holdings (SHFS) United States $0.034B 0.00
Greenidge Generation Holdings (GREE) United States $0.030B 0.00
FlexShopper (FPAY) United States $0.026B 0.00
BTCS (BTCS) United States $0.026B 0.00
9F (JFU) China $0.024B 0.00
BitFuFu (FUFU) Singapore $0.021B 0.00
Mill City Ventures III (MCVT) United States $0.018B 95.00
CaliberCos (CWD) United States $0.017B 0.00
Beneficient (BENF) United States $0.014B 0.00
LM Funding America (LMFA) United States $0.013B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 13.11
Sentage Holdings (SNTG) China $0.007B 0.00
Bit Origin (BTOG) Singapore $0.007B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.006B 0.00
Top KingWin (TCJH) China $0.004B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.65
Intercorp Financial Services (IFS) Peru $0.000B 10.84
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00