TeraWulf - 28 Year Stock Price History | WULF

Historical daily share price chart and data for TeraWulf since 1996 adjusted for splits and dividends. The latest closing stock price for TeraWulf as of April 15, 2024 is 1.94.
  • The all-time high TeraWulf stock closing price was 42.31 on November 19, 2021.
  • The TeraWulf 52-week high stock price is 4.04, which is 108.2% above the current share price.
  • The TeraWulf 52-week low stock price is 0.89, which is 54.1% below the current share price.
  • The average TeraWulf stock price for the last 52 weeks is 1.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TeraWulf Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.0115 2.3000 2.7000 1.3100 1.9400 -19.17%
2023 1.5035 0.7149 3.8700 0.5406 2.4000 260.58%
2022 4.2354 14.4400 15.5400 0.5754 0.6656 -95.58%
2021 18.6284 9.6700 42.3100 8.6100 15.0500 50.96%
2020 4.2862 5.7500 10.3500 3.0000 9.9694 86.34%
2019 7.1071 8.6770 9.2000 5.1802 5.3500 -36.55%
2018 9.5706 7.7600 12.9900 7.5000 8.4320 12.13%
2017 8.9497 11.1784 11.4668 7.4900 7.5200 -33.16%
2016 11.3017 11.1900 13.9500 10.4500 11.2500 0.54%
2015 13.8187 14.3000 18.1500 10.0000 11.1900 -23.15%
2014 20.5726 15.7200 30.6800 13.5040 14.5600 -1.29%
2013 14.7257 8.3000 19.4500 7.9200 14.7500 83.23%
2012 7.3334 6.8130 9.0000 6.3270 8.0500 18.16%
2011 7.0804 6.7410 8.0460 6.2101 6.8130 4.41%
2010 6.2578 5.6700 7.2000 5.6700 6.5250 15.08%
2009 5.1464 5.1660 7.4610 3.6000 5.6700 9.76%
2008 7.0340 8.2998 9.4500 4.7250 5.1660 -38.15%
2007 8.1577 6.7770 9.4050 6.4980 8.3521 23.27%
2006 6.9846 5.7240 9.4230 5.6340 6.7752 18.55%
2005 5.3608 6.6150 6.6150 3.8430 5.7150 -13.61%
2004 5.3541 3.7800 7.1700 3.7800 6.6150 75.00%
2003 3.1891 1.9800 4.8600 1.9680 3.7800 90.91%
2002 1.9988 1.8000 3.0600 1.7100 1.9800 10.00%
2001 2.4771 3.0000 3.1500 1.5900 1.8000 -38.52%
2000 3.5476 4.3500 4.5000 2.8500 2.9280 -32.69%
1999 4.6888 4.5000 5.5500 4.0500 4.3500 -3.33%
1998 4.9590 4.9500 6.2280 4.2000 4.5000 -11.76%
1997 4.7158 2.9000 6.1000 2.9000 5.1000 75.86%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.617B $0.069B
TeraWulf Inc. own and operate fully integrated environmentally clean bitcoin mining facilities principally in the United States. It will generate domestically produced bitcoin powered by nuclear, hydro and solar energy. TeraWulf Inc., formerly known as IKONICS Corporation, is based in EASTON, Md.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $157.948B 19.47
Blackstone (BX) United States $88.237B 31.26
Moody's (MCO) United States $68.832B 38.06
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $30.340B 0.00
Orix Corp Ads (IX) Japan $24.541B 12.36
Royalty Pharma (RPRX) United States $16.860B 6.43
Synchrony Financial (SYF) United States $16.441B 7.80
Brookfield Asset Management (BAM) Canada $16.271B 30.06
XP (XP) Brazil $13.094B 16.34
Equitable Holdings (EQH) United States $11.958B 7.92
Daiwa Securities Group (DSEEY) Japan $11.549B 15.66
Jefferies Financial Group (JEF) United States $8.863B 23.48
Houlihan Lokey (HLI) United States $8.642B 28.88
Blue Owl Capital (OBDC) United States $6.014B 7.99
SouthState (SSB) United States $5.990B 11.47
Globe Life (GL) United States $5.557B 5.55
Rithm Capital (RITM) United States $5.129B 5.15
Jackson Financial (JXN) United States $4.906B 4.94
Euronet Worldwide (EEFT) United States $4.777B 16.12
Lazard (LAZ) United States $4.327B 51.85
StepStone Group (STEP) United States $3.981B 31.91
Freedom Holding (FRHC) $3.706B 0.00
Virtu Financial (VIRT) United States $3.260B 13.66
Abrdn (SLFPY) United Kingdom $3.212B 0.00
Cleanspark (CLSK) United States $2.941B 0.00
AXOS FINANCIAL, INC (AX) United States $2.824B 8.47
Cielo SA (CIOXY) Brazil $2.642B 6.54
Lufax Holding (LU) China $2.373B 18.00
Highest Performances Holdings (HPH) China $2.288B 0.00
PJT Partners (PJT) United States $2.225B 28.45
StoneX Group (SNEX) United States $2.107B 9.04
Blue Owl Capital III (OBDE) United States $1.897B 0.00
CI Financial (CIXXF) Canada $1.876B 5.17
Triumph Financial (TFIN) United States $1.765B 47.28
Columbia Financial (CLBK) United States $1.681B 32.69
Oaktree Specialty Lending (OCSL) United States $1.522B 7.93
PPDAI Group (FINV) China $1.413B 4.07
WisdomTree (WT) United States $1.374B 24.46
Perella Weinberg Partners (PWP) United States $1.314B 33.82
NerdWallet (NRDS) United States $1.067B 0.00
MidCap Financial Investment (MFIC) United States $0.974B 8.38
PRA (PRAA) United States $0.957B 0.00
LendingClub (LC) United States $0.893B 22.47
P10 (PX) United States $0.891B 9.15
Guild Holdings (GHLD) United States $0.863B 19.61
Hut 8 (HUT) Canada $0.689B 0.00
Vinci Partners Investments (VINP) Brazil $0.595B 12.41
AlTi Global (ALTI) United States $0.561B 4.31
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.527B 0.00
Atlanticus Holdings (ATLC) United States $0.399B 6.46
Alerus Financial (ALRS) United States $0.395B 12.99
MDB Capital Holdings, LLC (MDBH) United States $0.390B 0.00
Forge Global Holdings (FRGE) United States $0.363B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.351B 8.91
Applied Digital (APLD) United States $0.333B 0.00
HIVE Digital Technologies (HIVE) Canada $0.305B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.282B 7.06
NewtekOne (NEWT) United States $0.281B 7.01
Primis Financial (FRST) United States $0.261B 11.26
Mvb Financial (MVBF) United States $0.254B 11.43
SWK Holdings (SWKH) United States $0.213B 11.70
Consumer Portfolio Services (CPSS) United States $0.193B 5.10
Ponce Financial (PDLB) United States $0.193B 54.00
X Financial (XYF) China $0.182B 1.08
ChoiceOne Financial Services (COFS) United States $0.168B 7.87
Community West Bancshares (CWBC) United States $0.159B 8.23
Solowin Holdings (SWIN) Hong Kong, SAR China $0.147B 0.00
Lument Finance Trust (LFT) United States $0.124B 9.52
Garden Stage (GSIW) Hong Kong, SAR China $0.117B 0.00
Finward Bancorp (FNWD) United States $0.105B 12.62
Heritage Global (HGBL) United States $0.097B 7.49
Bitcoin Depot (BTM) United States $0.093B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
Argo Blockchain (ARBK) United Kingdom $0.083B 0.00
Oportun Financial (OPRT) United States $0.079B 0.00
GRIID Infrastructure (GRDI) $0.075B 0.00
PBCO Financial (PBCO) United States $0.063B 10.09
MoneyHero (MNY) Singapore $0.062B 0.00
THE TRENDLNS GP (TRNLY) Israel $0.058B 0.00
Gryphon Digital Mining (GRYP) United States $0.057B 0.00
Stronghold Digital Mining (SDIG) United States $0.047B 0.00
SHF Holdings (SHFS) United States $0.044B 0.00
9F (JFU) China $0.036B 0.00
Beneficient (BENF) United States $0.027B 0.00
Lichen China (LICN) China $0.027B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
BTCS (BTCS) United States $0.023B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.022B 0.00
Greenidge Generation Holdings (GREE) United States $0.021B 0.00
Top KingWin (TCJH) China $0.020B 0.00
BitFuFu (FUFU) United States $0.017B 0.00
Mill City Ventures III (MCVT) United States $0.016B 0.00
Magic Empire Global (MEGL) United States $0.014B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Bit Origin (BTOG) Singapore $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 9.69
Roma Green Finance (ROMA) Hong Kong, SAR China $0.009B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
BTC Digital (BTCT) China $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 5.51
Intercorp Financial Services (IFS) Peru $0.000B 9.21
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00
Core Scientific (CORZ) United States $0.000B 0.00