Burke & Herbert Financial Services - Stock Price History | BHRB
Historical daily share price chart and data for Burke & Herbert Financial Services since 2024 adjusted for splits and dividends. The latest closing stock price for Burke & Herbert Financial Services as of August 30, 2024 is 66.24.
- The all-time high Burke & Herbert Financial Services stock closing price was 68.72 on July 26, 2024.
- The Burke & Herbert Financial Services 52-week high stock price is 70.00, which is 5.7% above the current share price.
- The Burke & Herbert Financial Services 52-week low stock price is 46.00, which is 30.6% below the current share price.
- The average Burke & Herbert Financial Services stock price for the last 52 weeks is 55.10.
| Burke & Herbert Financial Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.990B | $0.165B |
| Burke & Herbert Financial Services Corp. is a financial holding company for Burke & Herbert Bank & Trust Company. It offers a full range of business and personal financial solutions designed to meet customers' banking, borrowing and investment needs. Burke & Herbert Financial Services Corp. is based in MOOREFIELD, W.Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $183.877B | 20.30 |
| Blackstone (BX) | United States | $102.510B | 35.68 |
| Moody's (MCO) | United States | $88.817B | 43.28 |
| Orix Corp Ads (IX) | Japan | $29.048B | 11.67 |
| Synchrony Financial (SYF) | United States | $19.864B | 9.59 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $19.792B | 0.00 |
| Brookfield Asset Management (BAM) | Canada | $18.090B | 29.32 |
| Royalty Pharma (RPRX) | United States | $17.228B | 7.48 |
| Equitable Holdings (EQH) | United States | $13.596B | 7.96 |
| Jefferies Financial Group (JEF) | United States | $12.319B | 27.75 |
| Daiwa Securities Group (DSEEY) | Japan | $11.488B | 13.56 |
| Houlihan Lokey (HLI) | United States | $10.890B | 32.49 |
| XP (XP) | Brazil | $10.116B | 11.95 |
| Globe Life (GL) | United States | $9.436B | 9.33 |
| SouthState (SSB) | United States | $7.403B | 14.58 |
| Jackson Financial (JXN) | United States | $6.769B | 5.67 |
| StepStone Group (STEP) | United States | $6.052B | 37.99 |
| Blue Owl Capital (OBDC) | United States | $5.908B | 7.77 |
| Rithm Capital (RITM) | United States | $5.770B | 5.85 |
| Lazard (LAZ) | United States | $5.651B | 25.83 |
| Freedom Holding (FRHC) | $5.283B | 15.78 | |
| Euronet Worldwide (EEFT) | United States | $4.847B | 15.24 |
| Virtu Financial (VIRT) | United States | $4.787B | 16.08 |
| AXOS FINANCIAL, INC (AX) | United States | $3.950B | 10.24 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.771B | 13.78 |
| Abrdn (SLFPY) | United Kingdom | $3.619B | 0.00 |
| Community Financial System (CBU) | United States | $3.214B | 18.26 |
| PJT Partners (PJT) | United States | $2.939B | 31.59 |
| Core Scientific (CORZ) | United States | $2.665B | 0.00 |
| Cleanspark (CLSK) | United States | $2.652B | 0.00 |
| StoneX Group (SNEX) | United States | $2.634B | 11.27 |
| Cielo SA (CIOXY) | Brazil | $2.021B | 5.36 |
| Triumph Financial (TFIN) | United States | $1.962B | 76.35 |
| CI Financial (CIXXF) | Canada | $1.883B | 5.16 |
| Columbia Financial (CLBK) | United States | $1.860B | 74.00 |
| Blue Owl Capital III (OBDE) | United States | $1.821B | 7.61 |
| Marex Group (MRX) | United Kingdom | $1.747B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.678B | 36.89 |
| TeraWulf (WULF) | United States | $1.668B | 0.00 |
| WisdomTree (WT) | United States | $1.540B | 20.69 |
| Oaktree Specialty Lending (OCSL) | United States | $1.409B | 7.45 |
| PPDAI Group (FINV) | China | $1.406B | 4.49 |
| LendingClub (LC) | United States | $1.359B | 31.97 |
| MidCap Financial Investment (MFIC) | United States | $1.306B | 7.83 |
| Lufax Holding (LU) | China | $1.302B | 0.00 |
| P10 (PX) | United States | $1.122B | 11.69 |
| NerdWallet (NRDS) | United States | $1.018B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.929B | 13.05 |
| Hut 8 (HUT) | Canada | $0.921B | 0.00 |
| PRA (PRAA) | United States | $0.919B | 233.20 |
| BitFuFu (FUFU) | Singapore | $0.736B | 0.00 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.582B | 0.00 |
| AlTi Global (ALTI) | United States | $0.562B | 4.32 |
| Vinci Partners Investments (VINP) | Brazil | $0.541B | 15.97 |
| Atlanticus Holdings (ATLC) | United States | $0.521B | 8.40 |
| Applied Digital (APLD) | United States | $0.501B | 0.00 |
| Highest Performances Holdings (HPH) | China | $0.464B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.444B | 17.01 |
| Community West Bancshares (CWBC) | United States | $0.386B | 11.59 |
| HIVE Digital Technologies (HIVE) | Canada | $0.370B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.348B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.333B | 16.26 |
| NewtekOne (NEWT) | United States | $0.325B | 7.28 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.312B | 7.99 |
| Primis Financial (FRST) | United States | $0.300B | 12.93 |
| ChoiceOne Financial Services (COFS) | United States | $0.279B | 10.42 |
| Mvb Financial (MVBF) | United States | $0.271B | 13.55 |
| Ponce Financial (PDLB) | United States | $0.270B | 29.08 |
| Forge Global Holdings (FRGE) | United States | $0.256B | 0.00 |
| X Financial (XYF) | China | $0.242B | 1.40 |
| SWK Holdings (SWKH) | United States | $0.220B | 14.79 |
| Consumer Portfolio Services (CPSS) | United States | $0.176B | 7.64 |
| Lument Finance Trust (LFT) | United States | $0.129B | 5.47 |
| Pearl Diver Credit (PDCC) | $0.124B | 0.00 | |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.121B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.117B | 8.86 |
| Oportun Financial (OPRT) | United States | $0.106B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.100B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.081B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.080B | 0.00 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.074B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.073B | 11.42 |
| Heritage Global (HGBL) | United States | $0.064B | 5.38 |
| Lichen China (LICN) | China | $0.052B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.049B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.039B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.035B | 12.62 |
| ALT5 Sigma (ALTS) | United States | $0.031B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.027B | 0.00 |
| FlexShopper (FPAY) | United States | $0.024B | 0.00 |
| 9F (JFU) | China | $0.021B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.020B | 0.00 |
| BTCS (BTCS) | United States | $0.019B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.019B | 58.20 |
| CaliberCos (CWD) | United States | $0.015B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.014B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.014B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.009B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.007B | 0.00 |
| LM Funding America (LMFA) | United States | $0.007B | 0.00 |
| Beneficient (BENF) | United States | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.005B | 0.00 |
| Top KingWin (TCJH) | China | $0.003B | 0.00 |
| BTC Digital (BTCT) | China | $0.003B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 7.63 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 12.04 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |