Oportun Financial - 6 Year Stock Price History | OPRT
Historical daily share price chart and data for Oportun Financial since 2019 adjusted for splits and dividends. The latest closing stock price for Oportun Financial as of May 22, 2025 is 6.40.
- The all-time high Oportun Financial stock closing price was 27.74 on November 12, 2021.
- The Oportun Financial 52-week high stock price is 9.24, which is 44.4% above the current share price.
- The Oportun Financial 52-week low stock price is 2.37, which is 63% below the current share price.
- The average Oportun Financial stock price for the last 52 weeks is 4.00.
| Oportun Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.4755 | 3.8900 | 8.7000 | 3.6100 | 6.4000 | 64.95% |
| 2024 | 3.1891 | 3.8600 | 4.4200 | 2.1300 | 3.8800 | -0.77% |
| 2023 | 5.3503 | 5.6400 | 7.8300 | 2.1500 | 3.9100 | -29.04% |
| 2022 | 10.0912 | 20.6400 | 20.6700 | 4.1200 | 5.5100 | -72.79% |
| 2021 | 21.3370 | 18.5800 | 27.7400 | 15.4600 | 20.2500 | 4.54% |
| 2020 | 14.5660 | 23.6300 | 23.7300 | 5.2800 | 19.3700 | -18.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.240B | $1.002B |
| Oportun Financial Corporation is a Community Development Financial Institution providing financial services. It operates primarily in Arizona, California, Florida, Idaho, Illinois, Missouri, Nevada, New Jersey, New Mexico, Texas, Utah and Wisconsin. Oportun Financial Corporation is based in SAN CARLOS, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $201.195B | 21.02 |
| Blackstone (BX) | United States | $99.911B | 28.83 |
| Brookfield Asset Management (BAM) | Canada | $92.302B | 37.66 |
| Moody's (MCO) | United States | $84.870B | 36.46 |
| Coinbase Global (COIN) | United States | $69.043B | 38.74 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $25.003B | 0.00 |
| Orix Corp Ads (IX) | Japan | $23.444B | 10.19 |
| Synchrony Financial (SYF) | United States | $21.872B | 7.88 |
| SoFi Technologies (SOFI) | United States | $14.580B | 77.59 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $13.941B | 172.73 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.540B | 8.57 |
| Houlihan Lokey (HLI) | United States | $12.145B | 27.57 |
| Freedom Holding (FRHC) | $10.095B | 32.32 | |
| Jefferies Financial Group (JEF) | United States | $10.084B | 15.93 |
| XP (XP) | Brazil | $10.044B | 12.06 |
| Daiwa Securities Group (DSEEY) | Japan | $8.927B | 8.59 |
| SouthState (SSB) | United States | $8.923B | 11.31 |
| Blue Owl Capital (OBDC) | United States | $7.277B | 7.87 |
| StepStone Group (STEP) | United States | $6.577B | 27.66 |
| Virtu Financial (VIRT) | United States | $6.319B | 11.17 |
| Rithm Capital (RITM) | United States | $5.921B | 5.24 |
| Marathon Digital Holdings (MARA) | United States | $5.508B | 71.14 |
| Lazard (LAZ) | United States | $4.866B | 19.26 |
| Euronet Worldwide (EEFT) | United States | $4.591B | 14.02 |
| Upstart Holdings (UPST) | United States | $4.341B | 0.00 |
| StoneX Group (SNEX) | United States | $4.156B | 14.31 |
| Intercorp Financial Services (IFS) | Peru | $4.129B | 9.62 |
| Abrdn (SLFPY) | United Kingdom | $4.082B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $3.928B | 9.39 |
| PJT Partners (PJT) | United States | $3.612B | 29.16 |
| CI Financial (CIXXF) | Canada | $3.267B | 8.09 |
| Core Scientific (CORZ) | United States | $3.225B | 0.00 |
| Riot Platforms (RIOT) | United States | $3.194B | 0.00 |
| Marex Group (MRX) | United Kingdom | $3.185B | 13.14 |
| Inter (INTR) | Brazil | $3.126B | 17.34 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.075B | 11.51 |
| Community Financial System (CBU) | United States | $2.961B | 15.35 |
| Burford Capital (BUR) | $2.878B | 14.15 | |
| Cleanspark (CLSK) | United States | $2.773B | 0.00 |
| Lufax Holding (LU) | China | $2.513B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $2.388B | 6.60 |
| PPDAI Group (FINV) | China | $2.130B | 5.80 |
| Hut 8 (HUT) | United States | $1.780B | 0.00 |
| IREN (IREN) | Australia | $1.743B | 0.00 |
| Applied Digital (APLD) | United States | $1.681B | 0.00 |
| TeraWulf (WULF) | United States | $1.573B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.559B | 13.47 |
| Columbia Financial (CLBK) | United States | $1.506B | 46.29 |
| WisdomTree (WT) | United States | $1.394B | 14.15 |
| Triumph Financial (TFIN) | United States | $1.359B | 131.86 |
| P10 (PX) | United States | $1.244B | 11.19 |
| Oaktree Specialty Lending (OCSL) | United States | $1.236B | 6.71 |
| MidCap Financial Investment (MFIC) | United States | $1.179B | 7.61 |
| Pagaya Technologies (PGY) | United States | $1.156B | 25.45 |
| LendingClub (LC) | United States | $1.143B | 21.30 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.124B | 25.38 |
| Acadian Asset Management (AAMI) | United States | $1.054B | 10.23 |
| Coincheck Group (CNCK) | United States | $0.960B | 0.00 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.834B | 7.32 |
| NerdWallet (NRDS) | United States | $0.798B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.794B | 8.29 |
| X Financial (XYF) | China | $0.736B | 3.69 |
| Atlanticus Holdings (ATLC) | United States | $0.732B | 9.36 |
| BitFuFu (FUFU) | Singapore | $0.617B | 10.80 |
| PRA (PRAA) | United States | $0.548B | 8.69 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.542B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.532B | 13.36 |
| Vinci Partners Investments (VINP) | Brazil | $0.524B | 15.98 |
| AlTi Global (ALTI) | United States | $0.454B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.444B | 8.48 |
| HIVE Digital Technologies (HIVE) | Canada | $0.356B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.340B | 11.59 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.321B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.317B | 21.67 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.305B | 8.03 |
| Resolute Holdings Management (RHLD) | United States | $0.302B | 0.00 |
| NewtekOne (NEWT) | United States | $0.282B | 5.58 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.270B | 18.89 |
| Primis Financial (FRST) | United States | $0.230B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.226B | 0.00 |
| Fold Holdings (FLD) | United States | $0.209B | 0.00 |
| Canaan (CAN) | China | $0.197B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.194B | 11.38 |
| SWK Holdings (SWKH) | United States | $0.173B | 7.11 |
| Forge Global Holdings (FRGE) | United States | $0.171B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.130B | 38.96 |
| Lument Finance Trust (LFT) | United States | $0.126B | 6.49 |
| ALT5 Sigma (ALTS) | United States | $0.125B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.114B | 0.00 | |
| Gryphon Digital Mining (GRYP) | United States | $0.096B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.085B | 6.47 |
| PBCO Financial (PBCO) | United States | $0.076B | 9.20 |
| Heritage Global (HGBL) | United States | $0.076B | 17.83 |
| BTCS (BTCS) | United States | $0.064B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.040B | 4.63 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.036B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.031B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.030B | 0.00 |
| FlexShopper (FPAY) | United States | $0.027B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.027B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.026B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.026B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.023B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.021B | 0.00 |
| 9F (JFU) | China | $0.016B | 0.00 |
| Highest Performances Holdings (MAAS) | China | $0.013B | 0.00 |
| Top KingWin (WAI) | China | $0.013B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.012B | 10.56 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.011B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.011B | 0.00 |
| LM Funding America (LMFA) | United States | $0.009B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.007B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.007B | 1.47 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.005B | 0.00 |
| Lichen (LICN) | China | $0.004B | 0.00 |
| Beneficient (BENF) | United States | $0.003B | 0.00 |
| CaliberCos (CWD) | United States | $0.003B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.002B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.001B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |