Greystone Housing Impact Investors LP - 38 Year Stock Price History | GHI

Historical daily share price chart and data for Greystone Housing Impact Investors LP since 1986 adjusted for splits and dividends. The latest closing stock price for Greystone Housing Impact Investors LP as of April 15, 2024 is 15.32.
  • The all-time high Greystone Housing Impact Investors LP stock closing price was 16.88 on January 30, 2023.
  • The Greystone Housing Impact Investors LP 52-week high stock price is 17.50, which is 14.2% above the current share price.
  • The Greystone Housing Impact Investors LP 52-week low stock price is 14.44, which is 5.7% below the current share price.
  • The average Greystone Housing Impact Investors LP stock price for the last 52 weeks is 16.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greystone Housing Impact Investors LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.1390 16.2907 16.7776 15.2500 15.3200 -6.30%
2023 15.2204 15.5557 16.8842 13.5463 16.3492 6.79%
2022 15.3118 15.5508 16.5005 13.5558 15.3093 0.28%
2021 13.5987 9.1519 15.8819 9.1299 15.2659 63.67%
2020 10.5237 15.6997 16.4805 7.6385 9.3274 -41.05%
2019 14.1318 10.8591 16.5422 10.8591 15.8230 46.49%
2018 11.0663 10.6156 11.8692 9.7779 10.8014 0.91%
2017 9.9258 8.7954 10.8341 8.7954 10.7041 21.70%
2016 8.4318 7.5518 9.6769 6.7177 8.7954 16.70%
2015 7.7415 7.1331 8.0372 7.1195 7.5369 5.46%
2014 7.6110 7.8707 7.9580 6.8088 7.1467 -8.91%
2013 8.2458 8.0436 8.8061 7.6775 7.8458 1.49%
2012 6.3056 5.3078 7.9830 5.3078 7.7306 47.12%
2011 5.4533 5.1038 5.7496 5.1038 5.2547 3.35%
2010 5.0985 5.2074 5.4342 4.8093 5.0844 -4.16%
2009 4.7608 4.1959 5.4707 3.7237 5.3050 33.09%
2008 4.6386 4.7607 5.5190 3.3676 3.9860 -15.75%
2007 5.4974 5.3453 5.8847 4.6652 4.7314 -12.09%
2006 4.9794 4.7782 5.4833 4.5355 5.3823 13.55%
2005 4.5283 4.2835 5.0134 4.0699 4.7399 10.20%
2004 4.0442 3.9617 4.3618 3.6205 4.3013 8.56%
2003 3.7808 3.7000 4.0707 3.4755 3.9622 7.83%
2002 3.5888 3.5536 3.8606 3.3214 3.6745 5.37%
2001 2.9775 2.3510 3.5114 2.3510 3.4873 45.09%
2000 2.2063 2.0279 2.4384 1.9834 2.4035 21.36%
1999 2.3087 2.2369 2.4804 1.6833 1.9804 -10.59%
1998 2.5257 2.4546 2.7401 2.1882 2.2149 -8.12%
1997 2.3145 2.1979 2.5922 2.1194 2.4106 9.68%
1996 1.9995 1.8466 2.2616 1.8079 2.1979 14.71%
1995 1.8172 1.7221 2.0121 1.6450 1.9161 15.71%
1994 1.6172 1.5932 1.8228 1.4461 1.6559 2.05%
1993 1.8372 1.8558 2.1873 1.5528 1.6226 -12.57%
1992 1.7869 1.3193 2.0403 1.3193 1.8558 40.67%
1991 1.2286 0.7888 1.3855 0.7888 1.3193 47.19%
1990 1.1312 1.0802 1.4090 0.8385 0.8963 -23.75%
1989 1.7673 1.9553 2.0449 1.0697 1.1755 -37.15%
1988 1.9527 1.8514 2.1554 1.8238 1.8703 7.43%
1987 2.2118 2.3764 2.5146 1.7409 1.7409 -26.74%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.351B $0.105B
Greystone Housing Impact Investors LP involved in purpose of acquiring, holding, selling and otherwise dealing with a portfolio of mortgage revenue bonds which have been issued to provide construction and/or permanent financing for affordable multifamily, student housing and commercial properties. Greystone Housing Impact Investors LP, formerly known as America First Multifamily Investors L.P., is based in OMAHA, Neb.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $157.948B 19.47
Blackstone (BX) United States $88.237B 31.26
Moody's (MCO) United States $68.832B 38.06
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $30.340B 0.00
Orix Corp Ads (IX) Japan $24.541B 12.36
Royalty Pharma (RPRX) United States $16.860B 6.43
Synchrony Financial (SYF) United States $16.441B 7.80
Brookfield Asset Management (BAM) Canada $16.271B 30.06
XP (XP) Brazil $13.094B 16.34
Equitable Holdings (EQH) United States $11.958B 7.92
Daiwa Securities Group (DSEEY) Japan $11.549B 15.66
Jefferies Financial Group (JEF) United States $8.863B 23.48
Houlihan Lokey (HLI) United States $8.642B 28.88
Blue Owl Capital (OBDC) United States $6.014B 7.99
SouthState (SSB) United States $5.990B 11.47
Globe Life (GL) United States $5.557B 5.55
Rithm Capital (RITM) United States $5.129B 5.15
Jackson Financial (JXN) United States $4.906B 4.94
Euronet Worldwide (EEFT) United States $4.777B 16.12
Lazard (LAZ) United States $4.327B 51.85
StepStone Group (STEP) United States $3.981B 31.91
Freedom Holding (FRHC) $3.706B 0.00
Virtu Financial (VIRT) United States $3.260B 13.66
Abrdn (SLFPY) United Kingdom $3.212B 0.00
Cleanspark (CLSK) United States $2.941B 0.00
AXOS FINANCIAL, INC (AX) United States $2.824B 8.47
Cielo SA (CIOXY) Brazil $2.642B 6.54
Lufax Holding (LU) China $2.373B 18.00
Highest Performances Holdings (HPH) China $2.288B 0.00
PJT Partners (PJT) United States $2.225B 28.45
StoneX Group (SNEX) United States $2.107B 9.04
Blue Owl Capital III (OBDE) United States $1.897B 0.00
CI Financial (CIXXF) Canada $1.876B 5.17
Triumph Financial (TFIN) United States $1.765B 47.28
Columbia Financial (CLBK) United States $1.681B 32.69
Oaktree Specialty Lending (OCSL) United States $1.522B 7.93
PPDAI Group (FINV) China $1.413B 4.07
WisdomTree (WT) United States $1.374B 24.46
Perella Weinberg Partners (PWP) United States $1.314B 33.82
NerdWallet (NRDS) United States $1.067B 0.00
MidCap Financial Investment (MFIC) United States $0.974B 8.38
PRA (PRAA) United States $0.957B 0.00
LendingClub (LC) United States $0.893B 22.47
P10 (PX) United States $0.891B 9.15
Guild Holdings (GHLD) United States $0.863B 19.61
Hut 8 (HUT) Canada $0.689B 0.00
TeraWulf (WULF) United States $0.617B 0.00
Vinci Partners Investments (VINP) Brazil $0.595B 12.41
AlTi Global (ALTI) United States $0.561B 4.31
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.527B 0.00
Atlanticus Holdings (ATLC) United States $0.399B 6.46
Alerus Financial (ALRS) United States $0.395B 12.99
MDB Capital Holdings, LLC (MDBH) United States $0.390B 0.00
Forge Global Holdings (FRGE) United States $0.363B 0.00
Applied Digital (APLD) United States $0.333B 0.00
HIVE Digital Technologies (HIVE) Canada $0.305B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.282B 7.06
NewtekOne (NEWT) United States $0.281B 7.01
Primis Financial (FRST) United States $0.261B 11.26
Mvb Financial (MVBF) United States $0.254B 11.43
SWK Holdings (SWKH) United States $0.213B 11.70
Consumer Portfolio Services (CPSS) United States $0.193B 5.10
Ponce Financial (PDLB) United States $0.193B 54.00
X Financial (XYF) China $0.182B 1.08
ChoiceOne Financial Services (COFS) United States $0.168B 7.87
Community West Bancshares (CWBC) United States $0.159B 8.23
Solowin Holdings (SWIN) Hong Kong, SAR China $0.147B 0.00
Lument Finance Trust (LFT) United States $0.124B 9.52
Garden Stage (GSIW) Hong Kong, SAR China $0.117B 0.00
Finward Bancorp (FNWD) United States $0.105B 12.62
Heritage Global (HGBL) United States $0.097B 7.49
Bitcoin Depot (BTM) United States $0.093B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
Argo Blockchain (ARBK) United Kingdom $0.083B 0.00
Oportun Financial (OPRT) United States $0.079B 0.00
GRIID Infrastructure (GRDI) $0.075B 0.00
PBCO Financial (PBCO) United States $0.063B 10.09
MoneyHero (MNY) Singapore $0.062B 0.00
THE TRENDLNS GP (TRNLY) Israel $0.058B 0.00
Gryphon Digital Mining (GRYP) United States $0.057B 0.00
Stronghold Digital Mining (SDIG) United States $0.047B 0.00
SHF Holdings (SHFS) United States $0.044B 0.00
9F (JFU) China $0.036B 0.00
Beneficient (BENF) United States $0.027B 0.00
Lichen China (LICN) China $0.027B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
BTCS (BTCS) United States $0.023B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.022B 0.00
Greenidge Generation Holdings (GREE) United States $0.021B 0.00
Top KingWin (TCJH) China $0.020B 0.00
BitFuFu (FUFU) United States $0.017B 0.00
Mill City Ventures III (MCVT) United States $0.016B 0.00
Magic Empire Global (MEGL) United States $0.014B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Bit Origin (BTOG) Singapore $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 9.69
Roma Green Finance (ROMA) Hong Kong, SAR China $0.009B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
BTC Digital (BTCT) China $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 5.51
Intercorp Financial Services (IFS) Peru $0.000B 9.21
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00
Core Scientific (CORZ) United States $0.000B 0.00