Greystone Housing Impact Investors LP - 39 Year Stock Price History | GHI
Historical daily share price chart and data for Greystone Housing Impact Investors LP since 1986 adjusted for splits and dividends. The latest closing stock price for Greystone Housing Impact Investors LP as of May 21, 2025 is 11.42.
- The all-time high Greystone Housing Impact Investors LP stock closing price was 15.09 on January 30, 2023.
- The Greystone Housing Impact Investors LP 52-week high stock price is 15.31, which is 34.1% above the current share price.
- The Greystone Housing Impact Investors LP 52-week low stock price is 10.12, which is 11.4% below the current share price.
- The average Greystone Housing Impact Investors LP stock price for the last 52 weeks is 12.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Greystone Housing Impact Investors LP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.8318 |
10.3121 |
12.7687 |
10.3121 |
11.4200 |
14.74% |
| 2024 |
13.0205 |
14.4975 |
14.9309 |
9.8818 |
9.9528 |
-31.59% |
| 2023 |
13.5881 |
13.9012 |
15.0884 |
12.1067 |
14.5495 |
6.35% |
| 2022 |
13.6885 |
13.9036 |
14.7526 |
12.1185 |
13.6811 |
0.24% |
| 2021 |
12.1674 |
8.1946 |
14.2078 |
8.1749 |
13.6488 |
63.42% |
| 2020 |
9.4226 |
14.0656 |
14.7652 |
6.8355 |
8.3518 |
-41.09% |
| 2019 |
12.6566 |
9.7232 |
14.8197 |
9.7232 |
14.1761 |
46.58% |
| 2018 |
9.9036 |
9.4945 |
10.6224 |
8.7507 |
9.6715 |
1.02% |
| 2017 |
8.8705 |
7.8558 |
9.6874 |
7.8558 |
9.5736 |
21.87% |
| 2016 |
7.5324 |
6.7405 |
8.6493 |
5.9960 |
7.8558 |
16.78% |
| 2015 |
6.9138 |
6.3708 |
7.1792 |
6.3586 |
6.7272 |
5.39% |
| 2014 |
6.7965 |
7.0256 |
7.1130 |
6.0816 |
6.3829 |
-8.86% |
| 2013 |
7.3568 |
7.1732 |
7.8592 |
6.8478 |
7.0033 |
1.58% |
| 2012 |
5.6215 |
4.7295 |
7.1205 |
4.7295 |
6.8942 |
47.25% |
| 2011 |
4.8582 |
4.5462 |
5.1213 |
4.5462 |
4.6821 |
3.38% |
| 2010 |
4.5398 |
4.6351 |
4.8384 |
4.2820 |
4.5289 |
-4.09% |
| 2009 |
4.2346 |
3.7347 |
4.8695 |
3.3124 |
4.7220 |
33.09% |
| 2008 |
4.1294 |
4.2352 |
4.9099 |
3.0007 |
3.5480 |
-15.71% |
| 2007 |
4.8886 |
4.7542 |
5.2329 |
4.1503 |
4.2091 |
-12.05% |
| 2006 |
4.4235 |
4.2417 |
4.8756 |
4.0262 |
4.7858 |
13.74% |
| 2005 |
4.0191 |
3.7995 |
4.4505 |
3.6101 |
4.2077 |
10.28% |
| 2004 |
3.5877 |
3.5155 |
3.8691 |
3.2121 |
3.8153 |
8.53% |
| 2003 |
3.3550 |
3.2831 |
3.6125 |
3.0839 |
3.5155 |
7.82% |
| 2002 |
3.1862 |
3.1553 |
3.4282 |
2.9491 |
3.2605 |
5.30% |
| 2001 |
2.6424 |
2.0834 |
3.1174 |
2.0834 |
3.0964 |
45.25% |
| 2000 |
1.9574 |
1.8007 |
2.1643 |
1.7570 |
2.1318 |
21.35% |
| 1999 |
2.0478 |
1.9851 |
2.1997 |
1.4932 |
1.7567 |
-10.59% |
| 1998 |
2.2401 |
2.1731 |
2.4311 |
1.9426 |
1.9648 |
-8.00% |
| 1997 |
2.0486 |
1.9445 |
2.2947 |
1.8751 |
2.1356 |
9.83% |
| 1996 |
1.7357 |
1.5088 |
2.0011 |
1.4792 |
1.9445 |
24.02% |
| 1995 |
1.4864 |
1.4086 |
1.6452 |
1.3454 |
1.5679 |
15.76% |
| 1994 |
1.3226 |
1.3033 |
1.4899 |
1.1830 |
1.3544 |
1.96% |
| 1993 |
1.6877 |
1.9158 |
2.2586 |
1.2773 |
1.3284 |
-30.66% |
| 1992 |
1.8429 |
1.3534 |
2.1069 |
1.3534 |
1.9158 |
41.55% |
| 1991 |
1.2589 |
0.8071 |
1.4199 |
0.8071 |
1.3534 |
47.56% |
| 1990 |
1.1560 |
1.1037 |
1.4393 |
0.8569 |
0.9172 |
-23.63% |
| 1989 |
1.8211 |
2.0337 |
2.1183 |
1.0908 |
1.2010 |
-38.26% |
| 1988 |
1.9775 |
1.7966 |
2.1071 |
1.7966 |
1.9453 |
15.15% |
| 1987 |
2.0460 |
2.1109 |
2.2612 |
1.6893 |
1.6893 |
-19.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.267B |
$0.091B |
|
Greystone Housing Impact Investors LP involved in purpose of acquiring, holding, selling and otherwise dealing with a portfolio of mortgage revenue bonds which have been issued to provide construction and/or permanent financing for affordable multifamily, student housing and commercial properties. Greystone Housing Impact Investors LP, formerly known as America First Multifamily Investors L.P., is based in OMAHA, Neb.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$200.368B |
20.94 |
| Blackstone (BX) |
United States |
$100.319B |
28.94 |
| Brookfield Asset Management (BAM) |
Canada |
$92.399B |
37.70 |
| Moody's (MCO) |
United States |
$85.053B |
36.54 |
| Coinbase Global (COIN) |
United States |
$65.752B |
36.89 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$24.874B |
0.00 |
| Orix Corp Ads (IX) |
Japan |
$23.432B |
10.19 |
| Synchrony Financial (SYF) |
United States |
$21.788B |
7.85 |
| SoFi Technologies (SOFI) |
United States |
$14.149B |
75.29 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$13.958B |
172.94 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$13.540B |
8.57 |
| Houlihan Lokey (HLI) |
United States |
$12.124B |
27.52 |
| Freedom Holding (FRHC) |
|
$10.426B |
33.38 |
| XP (XP) |
Brazil |
$10.023B |
12.03 |
| Jefferies Financial Group (JEF) |
United States |
$9.966B |
15.74 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.624B |
9.26 |
| SouthState (SSB) |
United States |
$8.920B |
11.31 |
| Blue Owl Capital (OBDC) |
United States |
$7.308B |
7.90 |
| StepStone Group (STEP) |
United States |
$6.523B |
33.08 |
| Virtu Financial (VIRT) |
United States |
$6.401B |
11.31 |
| Rithm Capital (RITM) |
United States |
$5.890B |
5.22 |
| Marathon Digital Holdings (MARA) |
United States |
$5.575B |
72.00 |
| Lazard (LAZ) |
United States |
$4.831B |
19.12 |
| Euronet Worldwide (EEFT) |
United States |
$4.603B |
14.06 |
| StoneX Group (SNEX) |
United States |
$4.221B |
14.53 |
| Upstart Holdings (UPST) |
United States |
$4.179B |
0.00 |
| Abrdn (SLFPY) |
United Kingdom |
$4.142B |
0.00 |
| Intercorp Financial Services (IFS) |
Peru |
$4.131B |
9.63 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.909B |
9.35 |
| PJT Partners (PJT) |
United States |
$3.604B |
29.09 |
| CI Financial (CIXXF) |
Canada |
$3.276B |
8.11 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.255B |
12.18 |
| Core Scientific (CORZ) |
United States |
$3.211B |
0.00 |
| Riot Platforms (RIOT) |
United States |
$3.158B |
0.00 |
| Marex Group (MRX) |
United Kingdom |
$3.155B |
13.02 |
| Inter (INTR) |
Brazil |
$3.065B |
17.00 |
| Community Financial System (CBU) |
United States |
$2.982B |
15.46 |
| Burford Capital (BUR) |
|
$2.869B |
14.11 |
| Cleanspark (CLSK) |
United States |
$2.840B |
0.00 |
| Lufax Holding (LU) |
China |
$2.548B |
0.00 |
| Bread Financial Holdings (BFH) |
United States |
$2.388B |
6.60 |
| PPDAI Group (FINV) |
China |
$2.175B |
5.92 |
| Hut 8 (HUT) |
United States |
$1.705B |
0.00 |
| IREN (IREN) |
Australia |
$1.670B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$1.560B |
13.47 |
| Columbia Financial (CLBK) |
United States |
$1.529B |
47.00 |
| Applied Digital (APLD) |
United States |
$1.524B |
0.00 |
| TeraWulf (WULF) |
United States |
$1.504B |
0.00 |
| WisdomTree (WT) |
United States |
$1.401B |
14.22 |
| Triumph Financial (TFIN) |
United States |
$1.365B |
132.50 |
| P10 (PX) |
United States |
$1.249B |
11.23 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.244B |
6.76 |
| MidCap Financial Investment (MFIC) |
United States |
$1.169B |
7.55 |
| LendingClub (LC) |
United States |
$1.128B |
21.02 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.124B |
25.38 |
| Pagaya Technologies (PGY) |
United States |
$1.064B |
23.42 |
| Acadian Asset Management (AAMI) |
United States |
$1.057B |
10.26 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.843B |
7.40 |
| Guild Holdings (GHLD) |
United States |
$0.796B |
8.35 |
| NerdWallet (NRDS) |
United States |
$0.782B |
0.00 |
| Coincheck Group (CNCK) |
United States |
$0.780B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.751B |
9.61 |
| X Financial (XYF) |
China |
$0.727B |
3.65 |
| BitFuFu (FUFU) |
Singapore |
$0.621B |
10.89 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.542B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.539B |
13.53 |
| PRA (PRAA) |
United States |
$0.538B |
8.53 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.525B |
16.00 |
| AlTi Global (ALTI) |
United States |
$0.461B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.446B |
8.52 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.354B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.343B |
11.69 |
| Ponce Financial (PDLB) |
United States |
$0.321B |
21.97 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.305B |
8.03 |
| Resolute Holdings Management (RHLD) |
United States |
$0.295B |
0.00 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.286B |
0.00 |
| NewtekOne (NEWT) |
United States |
$0.284B |
5.61 |
| Oportun Financial (OPRT) |
United States |
$0.243B |
8.29 |
| Primis Financial (FRST) |
United States |
$0.229B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.197B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.193B |
0.00 |
| Canaan (CAN) |
China |
$0.192B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.190B |
11.15 |
| SWK Holdings (SWKH) |
United States |
$0.174B |
7.14 |
| Forge Global Holdings (FRGE) |
United States |
$0.174B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.131B |
39.40 |
| Lument Finance Trust (LFT) |
United States |
$0.128B |
6.62 |
| ALT5 Sigma (ALTS) |
United States |
$0.116B |
0.00 |
| Pearl Diver Credit (PDCC) |
|
$0.113B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.089B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.084B |
6.40 |
| Heritage Global (HGBL) |
United States |
$0.078B |
18.25 |
| PBCO Financial (PBCO) |
United States |
$0.076B |
9.23 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.044B |
5.05 |
| BTCS (BTCS) |
United States |
$0.044B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.036B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.031B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.030B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.027B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.025B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.025B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.023B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.021B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.020B |
0.00 |
| 9F (JFU) |
China |
$0.016B |
0.00 |
| Highest Performances Holdings (MAAS) |
China |
$0.014B |
0.00 |
| Top KingWin (WAI) |
China |
$0.014B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.012B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.012B |
10.67 |
| Beeline Holdings (BLNE) |
United States |
$0.011B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.009B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.006B |
1.36 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Lichen (LICN) |
China |
$0.004B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.003B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.002B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.001B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.000B |
0.00 |
