X Financial - 6 Year Stock Price History | XYF
Historical daily share price chart and data for X Financial since 2018 adjusted for splits and dividends. The latest closing stock price for X Financial as of December 24, 2024 is 8.14.
- The all-time high X Financial stock closing price was 31.34 on September 19, 2018.
- The X Financial 52-week high stock price is 8.59, which is 5.5% above the current share price.
- The X Financial 52-week low stock price is 3.48, which is 57.2% below the current share price.
- The average X Financial stock price for the last 52 weeks is 4.90.
| X Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.7521 | 3.4842 | 8.3900 | 3.2809 | 8.1400 | 140.64% |
| 2023 | 3.4263 | 2.6465 | 4.4404 | 2.3623 | 3.3826 | 26.12% |
| 2022 | 2.3355 | 2.7797 | 3.0106 | 1.4387 | 2.6820 | 0.33% |
| 2021 | 4.4521 | 1.7229 | 14.6266 | 1.7229 | 2.6731 | 50.50% |
| 2020 | 2.4720 | 4.6795 | 4.7423 | 1.3321 | 1.7762 | -60.55% |
| 2019 | 10.0473 | 11.3097 | 19.2754 | 4.5025 | 4.5025 | -59.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.389B | $0.678B |
| X Financial is a technology-driven personal finance company primarily in China. It focused on serving underserved prime borrowers and mass affluent investors, according to the Oliver Wyman Report. X Financial is based in Shenzhen, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $210.382B | 23.10 |
| Blackstone (BX) | United States | $123.347B | 42.08 |
| Moody's (MCO) | United States | $84.503B | 38.70 |
| Synchrony Financial (SYF) | United States | $25.483B | 11.48 |
| Orix Corp Ads (IX) | Japan | $24.567B | 9.12 |
| Brookfield Asset Management (BAM) | Canada | $24.111B | 38.32 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $19.748B | 0.00 |
| SoFi Technologies (SOFI) | United States | $16.657B | 153.50 |
| Jefferies Financial Group (JEF) | United States | $15.663B | 29.43 |
| Royalty Pharma (RPRX) | United States | $14.682B | 6.03 |
| Equitable Holdings (EQH) | United States | $14.576B | 8.13 |
| Houlihan Lokey (HLI) | United States | $12.091B | 33.65 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $11.620B | 6.92 |
| Globe Life (GL) | United States | $9.183B | 9.09 |
| Daiwa Securities Group (DSEEY) | Japan | $9.132B | 9.56 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $8.149B | 180.71 |
| Freedom Holding (FRHC) | United States | $7.708B | 22.43 |
| SouthState (SSB) | United States | $7.645B | 14.44 |
| StepStone Group (STEP) | United States | $6.693B | 35.66 |
| XP (XP) | Brazil | $6.693B | 7.96 |
| Upstart Holdings (UPST) | United States | $6.240B | 0.00 |
| Blue Owl Capital (OBDC) | United States | $5.927B | 7.87 |
| Lazard (LAZ) | United States | $5.868B | 23.44 |
| Rithm Capital (RITM) | United States | $5.686B | 5.47 |
| Virtu Financial (VIRT) | United States | $5.475B | 15.88 |
| Euronet Worldwide (EEFT) | United States | $4.554B | 14.14 |
| AXOS FINANCIAL, INC (AX) | United States | $4.095B | 9.79 |
| Core Scientific (CORZ) | United States | $3.946B | 0.00 |
| PJT Partners (PJT) | United States | $3.684B | 38.28 |
| Community Financial System (CBU) | United States | $3.292B | 18.64 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.269B | 12.32 |
| Cleanspark (CLSK) | United States | $3.259B | 0.00 |
| Abrdn (SLFPY) | United Kingdom | $3.249B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $3.120B | 7.72 |
| CI Financial (CIXXF) | Canada | $3.107B | 8.25 |
| StoneX Group (SNEX) | United States | $3.035B | 11.78 |
| Burford Capital (BUR) | $2.831B | 11.15 | |
| TeraWulf (WULF) | United States | $2.551B | 0.00 |
| Hut 8 (HUT) | Canada | $2.216B | 0.00 |
| Triumph Financial (TFIN) | United States | $2.140B | 117.31 |
| Lufax Holding (LU) | China | $2.132B | 0.00 |
| Marex Group (MRX) | United Kingdom | $2.121B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $2.089B | 31.59 |
| Inter (INTR) | Brazil | $1.893B | 12.46 |
| Blue Owl Capital III (OBDE) | United States | $1.855B | 8.40 |
| LendingClub (LC) | United States | $1.850B | 35.78 |
| PPDAI Group (FINV) | China | $1.799B | 5.47 |
| Applied Digital (APLD) | United States | $1.692B | 0.00 |
| Columbia Financial (CLBK) | United States | $1.668B | 75.86 |
| WisdomTree (WT) | United States | $1.556B | 18.68 |
| P10 (PX) | United States | $1.439B | 14.01 |
| MidCap Financial Investment (MFIC) | United States | $1.259B | 7.50 |
| Oaktree Specialty Lending (OCSL) | United States | $1.248B | 6.81 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.961B | 0.00 |
| NerdWallet (NRDS) | United States | $0.955B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.871B | 11.73 |
| Atlanticus Holdings (ATLC) | United States | $0.847B | 12.92 |
| PRA (PRAA) | United States | $0.822B | 23.16 |
| BitFuFu (FUFU) | Singapore | $0.789B | 0.00 |
| Pagaya Technologies (PGY) | United States | $0.659B | 99.44 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.621B | 0.00 |
| AlTi Global (ALTI) | United States | $0.591B | 70.50 |
| Vinci Partners Investments (VINP) | Brazil | $0.533B | 14.17 |
| Alerus Financial (ALRS) | United States | $0.507B | 17.69 |
| HIVE Digital Technologies (HIVE) | Canada | $0.430B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.370B | 12.85 |
| NewtekOne (NEWT) | United States | $0.334B | 7.09 |
| ChoiceOne Financial Services (COFS) | United States | $0.321B | 11.08 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.314B | 8.11 |
| Ponce Financial (PDLB) | United States | $0.298B | 33.78 |
| Primis Financial (FRST) | United States | $0.294B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.275B | 14.97 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.254B | 41.80 |
| Consumer Portfolio Services (CPSS) | United States | $0.224B | 12.02 |
| SWK Holdings (SWKH) | United States | $0.193B | 13.86 |
| Forge Global Holdings (FRGE) | United States | $0.176B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.144B | 6.25 |
| Oportun Financial (OPRT) | United States | $0.141B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.132B | 0.00 | |
| Finward Bancorp (FNWD) | United States | $0.130B | 11.23 |
| Bitcoin Depot (BTM) | United States | $0.104B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.075B | 11.10 |
| Highest Performances Holdings (HPH) | China | $0.075B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.071B | 0.00 |
| Heritage Global (HGBL) | United States | $0.065B | 6.25 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.059B | 0.00 |
| Top KingWin (WAI) | China | $0.058B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.054B | 0.00 |
| BTCS (BTCS) | United States | $0.044B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.042B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.040B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.040B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.037B | 0.00 |
| FlexShopper (FPAY) | United States | $0.031B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.028B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.024B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.023B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.023B | 5.19 |
| Greenidge Generation Holdings (GREE) | United States | $0.021B | 0.00 |
| 9F (JFU) | China | $0.018B | 0.00 |
| BTC Digital (BTCT) | China | $0.016B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.013B | 49.75 |
| CaliberCos (CWD) | United States | $0.012B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.012B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.010B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.009B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.008B | 0.00 |
| LM Funding America (LMFA) | United States | $0.008B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.007B | 0.00 |
| Lichen China (LICN) | China | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Beneficient (BENF) | United States | $0.003B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 11.39 |