X Financial - 7 Year Stock Price History | XYF
Historical daily share price chart and data for X Financial since 2018 adjusted for splits and dividends. The latest closing stock price for X Financial as of January 27, 2025 is 8.00.
- The all-time high X Financial stock closing price was 31.34 on September 19, 2018.
- The X Financial 52-week high stock price is 8.59, which is 7.4% above the current share price.
- The X Financial 52-week low stock price is 3.48, which is 56.5% below the current share price.
- The average X Financial stock price for the last 52 weeks is 5.21.
| X Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.6700 | 8.4100 | 8.4800 | 7.1100 | 8.0000 | -3.96% |
| 2024 | 4.8083 | 3.4842 | 8.4200 | 3.2809 | 8.3300 | 146.26% |
| 2023 | 3.4263 | 2.6465 | 4.4404 | 2.3623 | 3.3826 | 26.12% |
| 2022 | 2.3355 | 2.7797 | 3.0106 | 1.4387 | 2.6820 | 0.33% |
| 2021 | 4.4521 | 1.7229 | 14.6266 | 1.7229 | 2.6731 | 50.50% |
| 2020 | 2.4720 | 4.6795 | 4.7423 | 1.3321 | 1.7762 | -60.55% |
| 2019 | 10.0473 | 11.3097 | 19.2754 | 4.5025 | 4.5025 | -59.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.388B | $0.678B |
| X Financial is a technology-driven personal finance company primarily in China. It focused on serving underserved prime borrowers and mass affluent investors, according to the Oliver Wyman Report. X Financial is based in Shenzhen, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $227.007B | 24.92 |
| Blackstone (BX) | United States | $131.960B | 45.02 |
| Moody's (MCO) | United States | $87.815B | 40.22 |
| Synchrony Financial (SYF) | United States | $27.445B | 12.37 |
| Brookfield Asset Management (BAM) | Canada | $25.316B | 40.23 |
| Orix Corp Ads (IX) | Japan | $24.604B | 9.13 |
| SoFi Technologies (SOFI) | United States | $19.088B | 175.90 |
| Royalty Pharma (RPRX) | United States | $17.723B | 7.28 |
| Equitable Holdings (EQH) | United States | $16.663B | 9.30 |
| Jefferies Financial Group (JEF) | United States | $15.797B | 23.01 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.080B | 7.79 |
| Houlihan Lokey (HLI) | United States | $12.938B | 36.01 |
| Globe Life (GL) | United States | $10.118B | 10.01 |
| Daiwa Securities Group (DSEEY) | Japan | $9.287B | 9.72 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $8.580B | 190.26 |
| Freedom Holding (FRHC) | United States | $8.384B | 24.40 |
| SouthState (SSB) | United States | $7.589B | 14.33 |
| StepStone Group (STEP) | United States | $7.336B | 39.08 |
| XP (XP) | Brazil | $6.638B | 7.90 |
| Lazard (LAZ) | United States | $6.103B | 24.38 |
| Upstart Holdings (UPST) | United States | $5.980B | 0.00 |
| Rithm Capital (RITM) | United States | $5.852B | 5.63 |
| Virtu Financial (VIRT) | United States | $5.784B | 16.78 |
| Blue Owl Capital (OBDC) | United States | $5.764B | 7.65 |
| Core Scientific (CORZ) | United States | $4.460B | 0.00 |
| Euronet Worldwide (EEFT) | United States | $4.312B | 13.39 |
| AXOS FINANCIAL, INC (AX) | United States | $4.072B | 9.73 |
| PJT Partners (PJT) | United States | $3.864B | 40.15 |
| StoneX Group (SNEX) | United States | $3.468B | 13.46 |
| Community Financial System (CBU) | United States | $3.410B | 18.33 |
| Abrdn (SLFPY) | United Kingdom | $3.369B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $3.324B | 11.39 |
| Cleanspark (CLSK) | United States | $3.259B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $3.235B | 8.00 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.205B | 12.08 |
| CI Financial (CIXXF) | Canada | $3.122B | 8.30 |
| Burford Capital (BUR) | $3.037B | 11.96 | |
| Marex Group (MRX) | United Kingdom | $2.425B | 0.00 |
| Hut 8 (HUT) | Canada | $2.420B | 0.00 |
| Lufax Holding (LU) | China | $2.409B | 0.00 |
| TeraWulf (WULF) | United States | $2.404B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $2.308B | 34.91 |
| Inter (INTR) | Brazil | $2.158B | 14.20 |
| Triumph Financial (TFIN) | United States | $2.151B | 170.32 |
| Applied Digital (APLD) | United States | $2.149B | 0.00 |
| PPDAI Group (FINV) | China | $1.947B | 5.92 |
| LendingClub (LC) | United States | $1.921B | 37.15 |
| Columbia Financial (CLBK) | United States | $1.665B | 75.71 |
| P10 (PX) | United States | $1.501B | 14.62 |
| WisdomTree (WT) | United States | $1.448B | 17.39 |
| MidCap Financial Investment (MFIC) | United States | $1.283B | 7.64 |
| Oaktree Specialty Lending (OCSL) | United States | $1.282B | 6.99 |
| NerdWallet (NRDS) | United States | $1.041B | 0.00 |
| Acadian Asset Management (AAMI) | United States | $0.948B | 11.29 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.915B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.881B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.869B | 13.25 |
| PRA (PRAA) | United States | $0.837B | 23.60 |
| Guild Holdings (GHLD) | United States | $0.780B | 10.50 |
| Pagaya Technologies (PGY) | United States | $0.672B | 101.33 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.652B | 0.00 |
| AlTi Global (ALTI) | United States | $0.551B | 65.67 |
| Vinci Partners Investments (VINP) | Brazil | $0.538B | 14.29 |
| Alerus Financial (ALRS) | United States | $0.510B | 17.82 |
| HIVE Digital Technologies (HIVE) | Canada | $0.454B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.356B | 12.37 |
| NewtekOne (NEWT) | United States | $0.339B | 7.20 |
| Ponce Financial (PDLB) | United States | $0.313B | 35.51 |
| ChoiceOne Financial Services (COFS) | United States | $0.309B | 10.22 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.301B | 7.78 |
| Primis Financial (FRST) | United States | $0.276B | 11.87 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.271B | 44.72 |
| Mvb Financial (MVBF) | United States | $0.255B | 13.87 |
| Consumer Portfolio Services (CPSS) | United States | $0.244B | 13.09 |
| SWK Holdings (SWKH) | United States | $0.200B | 14.32 |
| Forge Global Holdings (FRGE) | United States | $0.138B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.137B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.135B | 5.89 |
| Pearl Diver Credit (PDCC) | $0.132B | 0.00 | |
| Finward Bancorp (FNWD) | United States | $0.116B | 9.97 |
| Bitcoin Depot (BTM) | United States | $0.103B | 0.00 |
| Coincheck Group (CNCK) | United States | $0.091B | 0.00 |
| Heritage Global (HGBL) | United States | $0.078B | 7.43 |
| PBCO Financial (PBCO) | United States | $0.074B | 10.99 |
| Stronghold Digital Mining (SDIG) | United States | $0.069B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.068B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.057B | 0.00 |
| Highest Performances Holdings (HPH) | China | $0.056B | 0.00 |
| Top KingWin (WAI) | China | $0.055B | 0.00 |
| BTCS (BTCS) | United States | $0.053B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.043B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.039B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.038B | 0.00 |
| FlexShopper (FPAY) | United States | $0.032B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.026B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.025B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.021B | 4.78 |
| Gryphon Digital Mining (GRYP) | United States | $0.021B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.021B | 0.00 |
| BTC Digital (BTCT) | China | $0.020B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.018B | 70.50 |
| 9F (JFU) | China | $0.018B | 0.00 |
| CaliberCos (CWD) | United States | $0.013B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.012B | 0.00 |
| Lichen China (LICN) | China | $0.012B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.010B | 0.00 |
| LM Funding America (LMFA) | United States | $0.010B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.010B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.008B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.005B | 0.00 |
| Beneficient (BENF) | United States | $0.003B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |