StepStone Group - 4 Year Stock Price History | STEP
Historical daily share price chart and data for StepStone Group since 2020 adjusted for splits and dividends. The latest closing stock price for StepStone Group as of July 26, 2024 is 49.49.
- The all-time high StepStone Group stock closing price was 53.75 on November 15, 2021.
- The StepStone Group 52-week high stock price is 50.27, which is 1.6% above the current share price.
- The StepStone Group 52-week low stock price is 25.06, which is 49.4% below the current share price.
- The average StepStone Group stock price for the last 52 weeks is 34.19.
| StepStone Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 38.0262 | 31.7200 | 49.4900 | 31.1800 | 49.4900 | 55.48% |
| 2023 | 26.9042 | 24.9100 | 32.2600 | 21.1000 | 31.8300 | 26.41% |
| 2022 | 28.9182 | 39.9033 | 40.3152 | 22.8156 | 25.1800 | -38.25% |
| 2021 | 38.3283 | 37.1617 | 53.7507 | 29.6108 | 40.7763 | 5.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $5.476B | $0.712B |
| StepStone Group Inc. is a private markets investment firm focused on providing investment solutions and advisory and data services to its clients. StepStone Group Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $174.806B | 19.30 |
| Blackstone (BX) | United States | $101.480B | 35.59 |
| Moody's (MCO) | United States | $81.717B | 39.82 |
| Orix Corp Ads (IX) | Japan | $26.919B | 11.29 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $22.128B | 0.00 |
| Synchrony Financial (SYF) | United States | $20.070B | 9.69 |
| Brookfield Asset Management (BAM) | Canada | $18.685B | 31.65 |
| Royalty Pharma (RPRX) | United States | $17.200B | 7.64 |
| Equitable Holdings (EQH) | United States | $14.008B | 8.48 |
| Daiwa Securities Group (DSEEY) | Japan | $12.273B | 14.22 |
| Jefferies Financial Group (JEF) | United States | $11.705B | 26.37 |
| Houlihan Lokey (HLI) | United States | $10.287B | 33.41 |
| XP (XP) | Brazil | $9.743B | 11.66 |
| Globe Life (GL) | United States | $8.166B | 8.05 |
| SouthState (SSB) | United States | $7.635B | 15.04 |
| Jackson Financial (JXN) | United States | $6.699B | 6.32 |
| Blue Owl Capital (OBDC) | United States | $6.037B | 7.94 |
| Rithm Capital (RITM) | United States | $5.536B | 5.23 |
| Lazard (LAZ) | United States | $5.461B | 24.96 |
| Freedom Holding (FRHC) | $5.015B | 13.11 | |
| Euronet Worldwide (EEFT) | United States | $4.586B | 14.13 |
| Virtu Financial (VIRT) | United States | $4.397B | 14.64 |
| AXOS FINANCIAL, INC (AX) | United States | $4.363B | 11.87 |
| Abrdn (SLFPY) | United Kingdom | $3.967B | 0.00 |
| Cleanspark (CLSK) | United States | $3.901B | 0.00 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.738B | 14.57 |
| Community Financial System (CBU) | United States | $3.315B | 18.75 |
| PJT Partners (PJT) | United States | $3.031B | 34.06 |
| StoneX Group (SNEX) | United States | $2.635B | 10.82 |
| Cielo SA (CIOXY) | Brazil | $2.558B | 5.93 |
| Triumph Financial (TFIN) | United States | $2.200B | 85.62 |
| Columbia Financial (CLBK) | United States | $1.928B | 59.32 |
| CI Financial (CIXXF) | Canada | $1.842B | 5.05 |
| Core Scientific (CORZ) | United States | $1.815B | 0.00 |
| Blue Owl Capital III (OBDE) | United States | $1.806B | 6.97 |
| Perella Weinberg Partners (PWP) | United States | $1.796B | 73.31 |
| WisdomTree (WT) | United States | $1.764B | 23.71 |
| Lufax Holding (LU) | China | $1.686B | 0.00 |
| Marex Group (MRX) | United Kingdom | $1.544B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $1.499B | 7.77 |
| TeraWulf (WULF) | United States | $1.473B | 0.00 |
| PPDAI Group (FINV) | China | $1.435B | 4.66 |
| Hut 8 (HUT) | Canada | $1.371B | 0.00 |
| Highest Performances Holdings (HPH) | China | $1.285B | 0.00 |
| NerdWallet (NRDS) | United States | $1.248B | 0.00 |
| LendingClub (LC) | United States | $1.206B | 31.91 |
| P10 (PX) | United States | $1.149B | 12.11 |
| Burke & Herbert Financial Services (BHRB) | United States | $1.020B | 0.00 |
| PRA (PRAA) | United States | $1.005B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.941B | 8.15 |
| Guild Holdings (GHLD) | United States | $0.892B | 16.91 |
| Vinci Partners Investments (VINP) | Brazil | $0.618B | 13.52 |
| Applied Digital (APLD) | United States | $0.609B | 0.00 |
| AlTi Global (ALTI) | United States | $0.607B | 4.91 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.562B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.526B | 8.39 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.509B | 0.00 |
| HIVE Digital Technologies (HIVE) | Canada | $0.449B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.437B | 16.73 |
| Community West Bancshares (CWBC) | United States | $0.381B | 11.48 |
| NewtekOne (NEWT) | United States | $0.343B | 8.95 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.343B | 9.59 |
| Primis Financial (FRST) | United States | $0.327B | 14.11 |
| Mvb Financial (MVBF) | United States | $0.319B | 13.25 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.306B | 7.70 |
| Forge Global Holdings (FRGE) | United States | $0.286B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.239B | 40.08 |
| SWK Holdings (SWKH) | United States | $0.225B | 15.93 |
| X Financial (XYF) | China | $0.214B | 1.24 |
| Consumer Portfolio Services (CPSS) | United States | $0.210B | 6.94 |
| ChoiceOne Financial Services (COFS) | United States | $0.204B | 9.02 |
| Lument Finance Trust (LFT) | United States | $0.141B | 6.72 |
| Finward Bancorp (FNWD) | United States | $0.124B | 9.38 |
| Oportun Financial (OPRT) | United States | $0.115B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.112B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.104B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.094B | 0.00 |
| Heritage Global (HGBL) | United States | $0.090B | 7.56 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.086B | 0.00 |
| GRIID Infrastructure (GRDI) | $0.079B | 0.00 | |
| PBCO Financial (PBCO) | United States | $0.076B | 11.88 |
| MoneyHero (MNY) | Singapore | $0.061B | 0.00 |
| Lichen China (LICN) | China | $0.054B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.049B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.040B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.037B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.037B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.027B | 0.00 |
| BTCS (BTCS) | United States | $0.025B | 0.00 |
| FlexShopper (FPAY) | United States | $0.023B | 0.00 |
| 9F (JFU) | China | $0.022B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.021B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.017B | 90.00 |
| CaliberCos (CWD) | United States | $0.015B | 0.00 |
| Beneficient (BENF) | United States | $0.015B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.013B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.011B | 0.00 |
| LM Funding America (LMFA) | United States | $0.010B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 12.11 |
| Sentage Holdings (SNTG) | China | $0.008B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.006B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.006B | 0.00 |
| Top KingWin (TCJH) | China | $0.004B | 0.00 |
| BTC Digital (BTCT) | China | $0.004B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 9.82 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 10.23 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |