Equitable Holdings - 7 Year Stock Price History | EQH

Historical daily share price chart and data for Equitable Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for Equitable Holdings as of March 13, 2025 is 49.54.
  • The all-time high Equitable Holdings stock closing price was 55.68 on February 19, 2025.
  • The Equitable Holdings 52-week high stock price is 56.00, which is 13% above the current share price.
  • The Equitable Holdings 52-week low stock price is 35.18, which is 29% below the current share price.
  • The average Equitable Holdings stock price for the last 52 weeks is 43.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Equitable Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 52.2742 47.6400 55.6800 47.6400 49.5400 5.02%
2024 39.8289 32.5428 50.1509 31.6879 47.1700 44.16%
2023 27.1723 27.2706 33.8594 21.8981 32.7196 19.56%
2022 28.1983 30.9360 33.7433 23.3978 27.3659 -10.22%
2021 28.6395 22.4729 32.7529 22.4729 30.4805 31.02%
2020 18.6250 21.9344 24.6548 9.2524 23.2639 6.57%
2019 18.5394 14.0669 21.9960 13.9041 21.8287 53.12%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $16.701B $12.437B
Equitable Holdings, Inc. is a financial services holding company comprised of two franchises, Equitable and AllianceBernstein. Equitable provides advice, protection and retirement strategies to individuals, families and small businesses. AllianceBernstein is a global investment management firm that offers research and diversified investment services to institutional investors, individuals and private wealth clients in major world markets.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $207.619B 22.14
Blackstone (BX) United States $113.405B 33.85
Moody's (MCO) United States $90.171B 40.14
Coinbase Global (COIN) United States $57.648B 33.74
Brookfield Asset Management (BAM) Canada $25.728B 39.77
Orix Corp Ads (IX) Japan $24.246B 8.68
Synchrony Financial (SYF) United States $23.547B 9.21
Royalty Pharma (RPRX) United States $19.484B 8.18
SoFi Technologies (SOFI) United States $15.583B 110.46
BB Seguridade Participacoes SA (BBSEY) Brazil $13.500B 8.13
Jefferies Financial Group (JEF) United States $13.435B 19.51
Houlihan Lokey (HLI) United States $11.972B 30.53
Globe Life (GL) United States $10.302B 9.91
Daiwa Securities Group (DSEEY) Japan $9.729B 9.11
Freedom Holding (FRHC) $8.840B 27.36
Brookfield Wealth Solutions (BNT) Bermuda $8.428B 181.06
XP (XP) Brazil $8.001B 9.52
SouthState (SSB) United States $7.533B 13.71
StepStone Group (STEP) United States $6.734B 34.15
Upstart Holdings (UPST) United States $6.607B 0.00
Rithm Capital (RITM) United States $6.175B 5.67
Blue Owl Capital (OBDC) United States $6.005B 8.14
Lazard (LAZ) United States $5.553B 21.04
Virtu Financial (VIRT) United States $5.526B 11.45
Euronet Worldwide (EEFT) United States $4.473B 13.29
StoneX Group (SNEX) United States $3.912B 14.43
PJT Partners (PJT) United States $3.782B 31.91
AXOS FINANCIAL, INC (AX) United States $3.754B 8.71
Intercorp Financial Services (IFS) Peru $3.654B 10.57
Abrdn (SLFPY) United Kingdom $3.624B 0.00
Burford Capital (BUR) $3.396B 13.37
HA Sustainable Infrastructure Capital (HASI) United States $3.382B 12.27
Community Financial System (CBU) United States $3.273B 17.59
CI Financial (CIXXF) Canada $3.177B 8.44
Core Scientific (CORZ) United States $2.753B 0.00
Bread Financial Holdings (BFH) United States $2.722B 7.26
Lufax Holding (LU) China $2.600B 0.00
Marex Group (MRX) United Kingdom $2.547B 0.00
Cleanspark (CLSK) United States $2.499B 0.00
Inter (INTR) Brazil $2.232B 13.18
PPDAI Group (FINV) China $2.226B 6.77
Perella Weinberg Partners (PWP) United States $2.022B 24.66
Applied Digital (APLD) United States $2.011B 0.00
Triumph Financial (TFIN) United States $1.588B 125.56
Columbia Financial (CLBK) United States $1.588B 65.91
Hut 8 (HUT) Canada $1.553B 0.00
TeraWulf (WULF) United States $1.524B 0.00
P10 (PX) United States $1.415B 12.55
LendingClub (LC) United States $1.414B 25.98
MidCap Financial Investment (MFIC) United States $1.361B 8.11
WisdomTree (WT) United States $1.354B 14.71
Oaktree Specialty Lending (OCSL) United States $1.309B 7.23
Pagaya Technologies (PGY) United States $1.000B 271.40
Acadian Asset Management (AAMI) United States $0.930B 8.97
Burke & Herbert Financial Services (BHRB) United States $0.929B 9.58
PRA (PRAA) United States $0.864B 13.78
BitFuFu (FUFU) Singapore $0.838B 0.00
Atlanticus Holdings (ATLC) United States $0.826B 12.59
NerdWallet (NRDS) United States $0.766B 0.00
Guild Holdings (GHLD) United States $0.758B 10.21
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.652B 0.00
Vinci Partners Investments (VINP) Brazil $0.533B 14.16
Alerus Financial (ALRS) United States $0.522B 15.48
X Financial (XYF) China $0.479B 2.61
AlTi Global (ALTI) United States $0.477B 56.83
HIVE Digital Technologies (HIVE) Canada $0.373B 0.00
Community West Bancshares (CWBC) United States $0.353B 13.32
NewtekOne (NEWT) United States $0.328B 6.96
Chicago Atlantic Real Estate Finance (REFI) United States $0.312B 8.06
Ponce Financial (PDLB) United States $0.306B 27.36
Greystone Housing Impact Investors LP (GHI) United States $0.290B 17.38
ChoiceOne Financial Services (COFS) United States $0.285B 9.44
Oportun Financial (OPRT) United States $0.271B 17.07
Primis Financial (FRST) United States $0.260B 0.00
Mvb Financial (MVBF) United States $0.244B 12.33
Consumer Portfolio Services (CPSS) United States $0.220B 11.79
SWK Holdings (SWKH) United States $0.208B 14.90
Forge Global Holdings (FRGE) United States $0.173B 0.00
Lument Finance Trust (LFT) United States $0.142B 6.16
Pearl Diver Credit (PDCC) $0.134B 0.00
Finward Bancorp (FNWD) United States $0.115B 9.42
ALT5 Sigma (ALTS) United States $0.087B 0.00
PBCO Financial (PBCO) United States $0.077B 9.64
Heritage Global (HGBL) United States $0.077B 7.34
Bitcoin Depot (BTM) United States $0.072B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.064B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.059B 0.00
Top KingWin (WAI) China $0.059B 0.00
Coincheck Group (CNCK) United States $0.057B 0.00
Highest Performances Holdings (HPH) China $0.055B 0.00
Stronghold Digital Mining (SDIG) United States $0.052B 0.00
BTCS (BTCS) United States $0.041B 0.00
MoneyHero (MNY) Singapore $0.036B 0.00
FlexShopper (FPAY) United States $0.034B 0.00
Argo Blockchain (ARBK) United Kingdom $0.032B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.020B 0.00
SHF Holdings (SHFS) United States $0.019B 4.34
9F (JFU) China $0.019B 0.00
Sphere 3D (ANY) Canada $0.017B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.016B 0.00
Gryphon Digital Mining (GRYP) United States $0.015B 0.00
BTC Digital (BTCT) China $0.015B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 48.75
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Greenidge Generation Holdings (GREE) United States $0.012B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.009B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Lichen China (LICN) China $0.006B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Beneficient (BENF) United States $0.004B 0.00
Bit Origin (BTOG) Singapore $0.003B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Plutus Financial Group (PLUT) $0.000B 0.00