Finward Bancorp - 27 Year Stock Price History | FNWD

Historical daily share price chart and data for Finward Bancorp since 1998 adjusted for splits and dividends. The latest closing stock price for Finward Bancorp as of May 30, 2025 is 29.19.
  • The all-time high Finward Bancorp stock closing price was 45.10 on December 07, 2021.
  • The Finward Bancorp 52-week high stock price is 33.50, which is 14.8% above the current share price.
  • The Finward Bancorp 52-week low stock price is 23.50, which is 19.5% below the current share price.
  • The average Finward Bancorp stock price for the last 52 weeks is 28.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Finward Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.4284 28.2637 30.9300 26.0589 29.1900 4.71%
2024 26.4362 24.4378 32.1314 22.3305 27.8770 13.44%
2023 24.9536 33.9269 35.0984 17.7393 24.5741 -27.57%
2022 36.0813 41.8476 44.7524 28.7042 33.9269 -18.54%
2021 38.8496 31.8592 45.1007 31.8592 41.6479 30.72%
2020 29.9669 39.0009 39.2558 24.8874 31.8592 -18.31%
2019 36.6298 35.5246 39.0859 34.2027 39.0009 9.79%
2018 35.7244 35.4485 37.4835 33.6359 35.5246 -0.69%
2017 32.4545 31.0744 35.7700 30.0191 35.7700 17.78%
2016 23.7650 23.2651 30.9493 21.6058 30.3708 30.54%
2015 20.6770 19.2875 23.7365 19.2875 23.2651 20.62%
2014 18.6417 17.5351 19.6042 17.5351 19.2875 9.99%
2013 16.1271 12.9366 17.6753 12.9366 17.5351 35.55%
2012 12.2849 9.1283 14.0812 8.9653 12.9366 37.78%
2011 9.2967 9.3192 10.4763 8.6538 9.3891 0.75%
2010 10.2164 10.1755 11.0388 7.0254 9.3192 -9.74%
2009 10.9240 12.2984 13.4165 8.9443 10.3251 -23.04%
2008 14.3086 12.6968 15.8181 12.2206 13.4165 5.67%
2007 14.8663 15.9559 16.0815 12.4852 12.6968 -20.30%
2006 15.5123 15.2394 16.2770 15.0471 15.9307 4.54%
2005 15.8029 16.8620 17.1161 13.8429 15.2394 -9.62%
2004 15.0653 13.7980 17.4017 13.3529 16.8620 22.21%
2003 12.0166 10.4092 14.1030 10.4092 13.7980 32.56%
2002 9.5019 8.6323 10.4092 8.5307 10.4092 20.58%
2001 8.0911 7.7221 8.6323 7.3360 8.6323 11.79%
2000 7.6643 7.9202 8.0123 7.0792 7.7221 -2.50%
1999 7.5774 7.4266 8.2160 7.0729 7.9202 6.65%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.126B $0.112B
Finward Bancorp is a locally managed and independent financial holding company. It provides range of personal, business, electronic and wealth management financial services. Finward Bancorp, formerly known as NorthWest Indiana Bancorp, is based in MUNSTER, Ind.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $206.940B 21.62
Blackstone (BX) United States $101.334B 29.24
Brookfield Asset Management (BAM) Canada $89.915B 36.68
Moody's (MCO) United States $86.647B 37.22
Coinbase Global (COIN) United States $63.175B 35.45
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.611B 0.00
Orix Corp Ads (IX) Japan $24.139B 10.50
Synchrony Financial (SYF) United States $22.173B 7.99
SoFi Technologies (SOFI) United States $14.558B 77.47
Brookfield Wealth Solutions (BNT) Bermuda $13.866B 174.76
BB Seguridade Participacoes SA (BBSEY) Brazil $13.556B 8.58
Houlihan Lokey (HLI) United States $12.215B 27.87
XP (XP) Brazil $10.345B 12.42
Jefferies Financial Group (JEF) United States $10.191B 16.09
Freedom Holding (FRHC) $9.669B 30.95
Daiwa Securities Group (DSEEY) Japan $9.385B 9.03
SouthState (SSB) United States $9.020B 11.44
Blue Owl Capital (OBDC) United States $7.487B 8.09
StepStone Group (STEP) United States $6.857B 28.84
Galaxy Digital (GLXY) $6.797B 0.00
Virtu Financial (VIRT) United States $6.262B 11.06
Rithm Capital (RITM) United States $5.985B 5.30
Marathon Digital Holdings (MARA) United States $5.142B 66.41
Lazard (LAZ) United States $4.991B 19.76
Euronet Worldwide (EEFT) United States $4.681B 14.30
Upstart Holdings (UPST) United States $4.442B 0.00
Abrdn (SLFPY) United Kingdom $4.317B 0.00
StoneX Group (SNEX) United States $4.113B 14.16
Intercorp Financial Services (IFS) Peru $4.023B 9.38
AXOS FINANCIAL, INC (AX) United States $3.983B 9.52
PJT Partners (PJT) United States $3.686B 29.76
CI Financial (CIXXF) Canada $3.282B 8.13
Core Scientific (CORZ) United States $3.184B 0.00
Inter (INTR) Brazil $3.179B 17.63
Marex Group (MRX) United Kingdom $3.134B 12.93
HA Sustainable Infrastructure Capital (HASI) United States $3.079B 11.52
Community Financial System (CBU) United States $2.996B 15.53
Riot Platforms (RIOT) United States $2.922B 0.00
Burford Capital (BUR) $2.847B 14.00
Lufax Holding (LU) China $2.687B 0.00
Cleanspark (CLSK) United States $2.467B 0.00
Bread Financial Holdings (BFH) United States $2.416B 6.68
PPDAI Group (FINV) China $2.208B 6.01
IREN (IREN) Australia $1.616B 0.00
Hut 8 (HUT) United States $1.603B 0.00
Applied Digital (APLD) United States $1.582B 0.00
Perella Weinberg Partners (PWP) United States $1.572B 13.58
Columbia Financial (CLBK) United States $1.510B 46.42
TeraWulf (WULF) United States $1.400B 0.00
WisdomTree (WT) United States $1.398B 14.19
Triumph Financial (TFIN) United States $1.364B 132.34
Pagaya Technologies (PGY) United States $1.297B 28.55
Oaktree Specialty Lending (OCSL) United States $1.290B 7.01
MidCap Financial Investment (MFIC) United States $1.220B 7.88
P10 (PX) United States $1.215B 10.84
LendingClub (LC) United States $1.157B 21.55
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Acadian Asset Management (AAMI) United States $1.076B 10.43
Guild Holdings (GHLD) United States $0.863B 9.01
Burke & Herbert Financial Services (BHRB) United States $0.857B 7.52
NerdWallet (NRDS) United States $0.801B 0.00
X Financial (XYF) China $0.784B 3.93
Atlanticus Holdings (ATLC) United States $0.746B 9.55
Coincheck Group (CNCK) United States $0.656B 0.00
BitFuFu (FUFU) Singapore $0.569B 9.97
PRA (PRAA) United States $0.562B 8.92
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.546B 0.00
Alerus Financial (ALRS) United States $0.535B 13.43
Vinci Partners Investments (VINP) Brazil $0.526B 16.03
AlTi Global (ALTI) United States $0.477B 0.00
ChoiceOne Financial Services (COFS) United States $0.443B 8.46
Community West Bancshares (CWBC) United States $0.341B 11.60
HIVE Digital Technologies (HIVE) Canada $0.337B 0.00
Ponce Financial (PDLB) United States $0.324B 22.16
Waton Financial (WTF) Hong Kong, SAR China $0.317B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.306B 8.07
NewtekOne (NEWT) United States $0.293B 5.79
Resolute Holdings Management (RHLD) United States $0.293B 0.00
Oportun Financial (OPRT) United States $0.292B 8.54
Greystone Housing Impact Investors LP (GHI) United States $0.278B 19.48
Antalpha Platform Holding (ANTA) $0.257B 0.00
Bitcoin Depot (BTM) United States $0.241B 0.00
Primis Financial (FRST) United States $0.236B 0.00
Consumer Portfolio Services (CPSS) United States $0.196B 11.51
Fold Holdings (FLD) United States $0.191B 0.00
Canaan (CAN) China $0.178B 0.00
SWK Holdings (SWKH) United States $0.174B 7.14
Forge Global Holdings (FRGE) United States $0.173B 0.00
ALT5 Sigma (ALTS) United States $0.173B 0.00
Lument Finance Trust (LFT) United States $0.126B 6.49
Pearl Diver Credit (PDCC) $0.111B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.079B 6.00
PBCO Financial (PBCO) United States $0.076B 9.20
Heritage Global (HGBL) United States $0.072B 17.00
Gryphon Digital Mining (GRYP) United States $0.072B 0.00
BTCS (BTCS) United States $0.063B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.040B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.034B 3.98
Roma Green Finance (ROMA) Hong Kong, SAR China $0.032B 0.00
MoneyHero (MNY) Singapore $0.031B 0.00
FlexShopper (FPAY) United States $0.028B 0.00
Argo Blockchain (ARBK) United Kingdom $0.025B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.024B 0.00
Greenidge Generation Holdings (GREE) United States $0.023B 0.00
BTC Digital (BTCT) Singapore $0.022B 0.00
Sphere 3D (ANY) Canada $0.021B 0.00
9F (JFU) China $0.016B 0.00
Top KingWin (WAI) China $0.014B 0.00
Highest Performances Holdings (MAAS) China $0.012B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.38
Garden Stage (GSIW) Hong Kong, SAR China $0.011B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.008B 0.00
Beeline Holdings (BLNE) United States $0.008B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
SHF Holdings (SHFS) United States $0.007B 1.68
Powell Max (PMAX) Hong Kong, SAR China $0.007B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
CaliberCos (CWD) United States $0.003B 0.00
Beneficient (BENF) United States $0.003B 0.00
Lichen (LICN) China $0.003B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00