Finward Bancorp - 27 Year Stock Price History | FNWD

Historical daily share price chart and data for Finward Bancorp since 1998 adjusted for splits and dividends. The latest closing stock price for Finward Bancorp as of May 27, 2025 is 29.92.
  • The all-time high Finward Bancorp stock closing price was 45.10 on December 07, 2021.
  • The Finward Bancorp 52-week high stock price is 33.50, which is 12% above the current share price.
  • The Finward Bancorp 52-week low stock price is 23.50, which is 21.5% below the current share price.
  • The average Finward Bancorp stock price for the last 52 weeks is 28.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Finward Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.3990 28.2637 30.9300 26.0589 29.9200 7.33%
2024 26.4362 24.4378 32.1314 22.3305 27.8770 13.44%
2023 24.9536 33.9269 35.0984 17.7393 24.5741 -27.57%
2022 36.0813 41.8476 44.7524 28.7042 33.9269 -18.54%
2021 38.8496 31.8592 45.1007 31.8592 41.6479 30.72%
2020 29.9669 39.0009 39.2558 24.8874 31.8592 -18.31%
2019 36.6298 35.5246 39.0859 34.2027 39.0009 9.79%
2018 35.7244 35.4485 37.4835 33.6359 35.5246 -0.69%
2017 32.4545 31.0744 35.7700 30.0191 35.7700 17.78%
2016 23.7650 23.2651 30.9493 21.6058 30.3708 30.54%
2015 20.6770 19.2875 23.7365 19.2875 23.2651 20.62%
2014 18.6417 17.5351 19.6042 17.5351 19.2875 9.99%
2013 16.1271 12.9366 17.6753 12.9366 17.5351 35.55%
2012 12.2849 9.1283 14.0812 8.9653 12.9366 37.78%
2011 9.2967 9.3192 10.4763 8.6538 9.3891 0.75%
2010 10.2164 10.1755 11.0388 7.0254 9.3192 -9.74%
2009 10.9240 12.2984 13.4165 8.9443 10.3251 -23.04%
2008 14.3086 12.6968 15.8181 12.2206 13.4165 5.67%
2007 14.8663 15.9559 16.0815 12.4852 12.6968 -20.30%
2006 15.5123 15.2394 16.2770 15.0471 15.9307 4.54%
2005 15.8029 16.8620 17.1161 13.8429 15.2394 -9.62%
2004 15.0653 13.7980 17.4017 13.3529 16.8620 22.21%
2003 12.0166 10.4092 14.1030 10.4092 13.7980 32.56%
2002 9.5019 8.6323 10.4092 8.5307 10.4092 20.58%
2001 8.0911 7.7221 8.6323 7.3360 8.6323 11.79%
2000 7.6643 7.9202 8.0123 7.0792 7.7221 -2.50%
1999 7.5774 7.4266 8.2160 7.0729 7.9202 6.65%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.131B $0.112B
Finward Bancorp is a locally managed and independent financial holding company. It provides range of personal, business, electronic and wealth management financial services. Finward Bancorp, formerly known as NorthWest Indiana Bancorp, is based in MUNSTER, Ind.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $199.822B 20.88
Blackstone (BX) United States $99.320B 28.66
Brookfield Asset Management (BAM) Canada $91.205B 37.21
Moody's (MCO) United States $84.490B 36.29
Coinbase Global (COIN) United States $66.811B 37.49
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.392B 0.00
Orix Corp Ads (IX) Japan $23.410B 10.18
Synchrony Financial (SYF) United States $21.598B 7.78
SoFi Technologies (SOFI) United States $14.469B 77.00
Brookfield Wealth Solutions (BNT) Bermuda $13.980B 173.21
BB Seguridade Participacoes SA (BBSEY) Brazil $13.600B 8.61
Houlihan Lokey (HLI) United States $12.064B 27.52
XP (XP) Brazil $10.018B 12.03
Jefferies Financial Group (JEF) United States $9.987B 15.77
Freedom Holding (FRHC) $9.905B 31.71
Daiwa Securities Group (DSEEY) Japan $9.219B 8.87
SouthState (SSB) United States $8.891B 11.27
Galaxy Digital (GLXY) $7.958B 0.00
Blue Owl Capital (OBDC) United States $7.323B 7.92
StepStone Group (STEP) United States $6.810B 28.64
Virtu Financial (VIRT) United States $6.284B 11.10
Rithm Capital (RITM) United States $5.900B 5.23
Marathon Digital Holdings (MARA) United States $5.184B 66.96
Lazard (LAZ) United States $4.849B 19.20
Euronet Worldwide (EEFT) United States $4.546B 13.89
Upstart Holdings (UPST) United States $4.306B 0.00
Intercorp Financial Services (IFS) Peru $4.197B 9.78
StoneX Group (SNEX) United States $4.184B 14.41
Abrdn (SLFPY) United Kingdom $4.082B 0.00
AXOS FINANCIAL, INC (AX) United States $3.922B 9.38
PJT Partners (PJT) United States $3.569B 28.82
CI Financial (CIXXF) Canada $3.303B 8.18
Marex Group (MRX) United Kingdom $3.264B 13.47
Core Scientific (CORZ) United States $3.181B 0.00
Inter (INTR) Brazil $3.153B 17.49
HA Sustainable Infrastructure Capital (HASI) United States $3.056B 11.43
Riot Platforms (RIOT) United States $3.055B 0.00
Community Financial System (CBU) United States $2.942B 15.25
Burford Capital (BUR) $2.851B 14.02
Cleanspark (CLSK) United States $2.630B 0.00
Lufax Holding (LU) China $2.539B 0.00
Bread Financial Holdings (BFH) United States $2.354B 6.51
PPDAI Group (FINV) China $2.180B 5.94
Hut 8 (HUT) United States $1.735B 0.00
IREN (IREN) Australia $1.713B 0.00
Applied Digital (APLD) United States $1.654B 0.00
Perella Weinberg Partners (PWP) United States $1.549B 13.38
TeraWulf (WULF) United States $1.511B 0.00
Columbia Financial (CLBK) United States $1.490B 45.81
WisdomTree (WT) United States $1.378B 13.98
Triumph Financial (TFIN) United States $1.362B 132.21
P10 (PX) United States $1.257B 11.21
Oaktree Specialty Lending (OCSL) United States $1.242B 6.75
Pagaya Technologies (PGY) United States $1.190B 26.20
MidCap Financial Investment (MFIC) United States $1.188B 7.67
LendingClub (LC) United States $1.126B 20.98
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Acadian Asset Management (AAMI) United States $1.046B 10.15
Coincheck Group (CNCK) United States $0.844B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.831B 7.30
Guild Holdings (GHLD) United States $0.799B 8.34
NerdWallet (NRDS) United States $0.784B 0.00
X Financial (XYF) China $0.722B 3.62
Atlanticus Holdings (ATLC) United States $0.717B 9.17
BitFuFu (FUFU) Singapore $0.600B 10.51
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.542B 0.00
PRA (PRAA) United States $0.541B 8.57
Alerus Financial (ALRS) United States $0.527B 13.23
Vinci Partners Investments (VINP) Brazil $0.526B 16.03
AlTi Global (ALTI) United States $0.452B 0.00
ChoiceOne Financial Services (COFS) United States $0.440B 8.42
HIVE Digital Technologies (HIVE) Canada $0.347B 0.00
Community West Bancshares (CWBC) United States $0.337B 11.48
Ponce Financial (PDLB) United States $0.319B 21.80
Waton Financial (WTF) Hong Kong, SAR China $0.310B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.304B 8.01
Resolute Holdings Management (RHLD) United States $0.302B 0.00
NewtekOne (NEWT) United States $0.283B 5.60
Greystone Housing Impact Investors LP (GHI) United States $0.277B 19.39
Antalpha Platform Holding (ANTA) $0.271B 0.00
Oportun Financial (OPRT) United States $0.231B 7.88
Primis Financial (FRST) United States $0.229B 0.00
Fold Holdings (FLD) United States $0.224B 0.00
Bitcoin Depot (BTM) United States $0.215B 0.00
Consumer Portfolio Services (CPSS) United States $0.189B 11.10
Canaan (CAN) China $0.178B 0.00
SWK Holdings (SWKH) United States $0.173B 7.11
Forge Global Holdings (FRGE) United States $0.170B 0.00
ALT5 Sigma (ALTS) United States $0.156B 0.00
Lument Finance Trust (LFT) United States $0.128B 6.59
Pearl Diver Credit (PDCC) $0.113B 0.00
Gryphon Digital Mining (GRYP) United States $0.092B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.081B 6.20
PBCO Financial (PBCO) United States $0.076B 9.20
Heritage Global (HGBL) United States $0.075B 17.67
BTCS (BTCS) United States $0.060B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.039B 4.54
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.034B 0.00
Argo Blockchain (ARBK) United Kingdom $0.031B 0.00
MoneyHero (MNY) Singapore $0.031B 0.00
FlexShopper (FPAY) United States $0.027B 0.00
Greenidge Generation Holdings (GREE) United States $0.025B 0.00
BTC Digital (BTCT) Singapore $0.024B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.024B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
9F (JFU) China $0.017B 0.00
Top KingWin (WAI) China $0.015B 0.00
Highest Performances Holdings (MAAS) China $0.012B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.011B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.33
Beeline Holdings (BLNE) United States $0.011B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.007B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.007B 0.00
SHF Holdings (SHFS) United States $0.007B 1.47
Magic Empire Global (MEGL) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Lichen (LICN) China $0.004B 0.00
Beneficient (BENF) United States $0.003B 0.00
CaliberCos (CWD) United States $0.003B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00