LendingClub - 10 Year Stock Price History | LC

Historical daily share price chart and data for LendingClub since 2014 adjusted for splits and dividends. The latest closing stock price for LendingClub as of July 12, 2024 is 9.62.
  • The all-time high LendingClub stock closing price was 139.50 on December 17, 2014.
  • The LendingClub 52-week high stock price is 10.92, which is 13.5% above the current share price.
  • The LendingClub 52-week low stock price is 4.73, which is 50.8% below the current share price.
  • The average LendingClub stock price for the last 52 weeks is 7.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LendingClub Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.4829 8.6600 9.6200 7.5200 9.6200 10.07%
2023 7.7432 8.4600 10.8600 5.0100 8.7400 -0.68%
2022 14.0728 25.0100 25.0300 8.3500 8.8000 -63.61%
2021 21.9606 9.5000 47.6100 9.5000 24.1800 128.98%
2020 7.3018 12.2500 13.3700 4.4100 10.5600 -16.32%
2019 14.6223 13.5500 18.1000 11.0600 12.6200 -4.03%
2018 18.0217 21.4500 22.4000 12.7000 13.1500 -36.32%
2017 27.6195 27.1000 33.4000 17.5500 20.6500 -21.33%
2016 30.9351 55.4000 55.4000 17.5500 26.2500 -52.49%
2015 81.6569 124.6500 124.6500 54.1500 55.2500 -56.32%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.069B $0.865B
LendingClub Corporation provides internet financial services. The Company offers online marketplace for loan approval, pricing, servicing and support operations as well as regulatory and legal framework which connects borrowers and investors. LendingClub Corporation is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $171.647B 19.66
Blackstone (BX) United States $92.418B 32.66
Moody's (MCO) United States $81.436B 43.34
Orix Corp Ads (IX) Japan $27.003B 11.32
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $24.469B 0.00
Synchrony Financial (SYF) United States $19.720B 9.80
Brookfield Asset Management (BAM) Canada $18.078B 30.63
Royalty Pharma (RPRX) United States $15.993B 7.10
Equitable Holdings (EQH) United States $13.787B 8.34
Daiwa Securities Group (DSEEY) Japan $12.649B 14.65
Jefferies Financial Group (JEF) United States $11.064B 24.93
XP (XP) Brazil $10.133B 12.13
Houlihan Lokey (HLI) United States $9.700B 31.50
Globe Life (GL) United States $7.747B 7.89
SouthState (SSB) United States $6.353B 12.83
Blue Owl Capital (OBDC) United States $6.107B 8.04
Jackson Financial (JXN) United States $5.942B 5.61
Rithm Capital (RITM) United States $5.367B 5.07
StepStone Group (STEP) United States $5.146B 38.12
Freedom Holding (FRHC) $4.857B 12.70
Euronet Worldwide (EEFT) United States $4.736B 15.01
Lazard (LAZ) United States $4.673B 24.96
Abrdn (SLFPY) United Kingdom $3.879B 0.00
Cleanspark (CLSK) United States $3.612B 0.00
Virtu Financial (VIRT) United States $3.542B 14.82
AXOS FINANCIAL, INC (AX) United States $3.535B 9.62
Community Financial System (CBU) United States $2.748B 15.73
PJT Partners (PJT) United States $2.714B 30.50
Cielo SA (CIOXY) Brazil $2.694B 6.25
StoneX Group (SNEX) United States $2.494B 10.24
Triumph Financial (TFIN) United States $2.071B 67.76
Blue Owl Capital III (OBDE) United States $1.854B 7.16
Core Scientific (CORZ) United States $1.796B 0.00
TeraWulf (WULF) United States $1.769B 0.00
CI Financial (CIXXF) Canada $1.747B 4.79
Lufax Holding (LU) China $1.692B 0.00
Perella Weinberg Partners (PWP) United States $1.683B 68.69
Columbia Financial (CLBK) United States $1.637B 50.39
WisdomTree (WT) United States $1.565B 24.55
Hut 8 (HUT) Canada $1.533B 0.00
Oaktree Specialty Lending (OCSL) United States $1.510B 7.83
Highest Performances Holdings (HPH) China $1.428B 0.00
Marex Group (MRX) United Kingdom $1.399B 0.00
PPDAI Group (FINV) China $1.332B 4.33
NerdWallet (NRDS) United States $1.130B 0.00
P10 (PX) United States $1.068B 11.25
MidCap Financial Investment (MFIC) United States $1.020B 8.83
Guild Holdings (GHLD) United States $0.894B 16.94
Applied Digital (APLD) United States $0.851B 0.00
PRA (PRAA) United States $0.822B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.776B 0.00
Vinci Partners Investments (VINP) Brazil $0.595B 13.01
AlTi Global (ALTI) United States $0.574B 4.64
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.562B 0.00
Atlanticus Holdings (ATLC) United States $0.496B 7.90
HIVE Digital Technologies (HIVE) Canada $0.414B 0.00
Alerus Financial (ALRS) United States $0.404B 14.00
Community West Bancshares (CWBC) United States $0.369B 10.35
Core Scientific (CORZQ) United States $0.346B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.339B 9.48
NewtekOne (NEWT) United States $0.338B 8.83
MDB Capital Holdings, LLC (MDBH) United States $0.306B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.298B 7.50
Primis Financial (FRST) United States $0.279B 12.02
Mvb Financial (MVBF) United States $0.269B 11.17
Forge Global Holdings (FRGE) United States $0.257B 0.00
Ponce Financial (PDLB) United States $0.225B 37.72
Consumer Portfolio Services (CPSS) United States $0.212B 6.99
X Financial (XYF) China $0.211B 1.22
SWK Holdings (SWKH) United States $0.209B 14.82
ChoiceOne Financial Services (COFS) United States $0.200B 9.42
Lument Finance Trust (LFT) United States $0.129B 6.15
Garden Stage (GSIW) Hong Kong, SAR China $0.113B 0.00
Finward Bancorp (FNWD) United States $0.107B 6.87
Oportun Financial (OPRT) United States $0.103B 0.00
Bitcoin Depot (BTM) United States $0.096B 0.00
Heritage Global (HGBL) United States $0.096B 8.00
Focus Impact BH3 Acquisition (BHAC) United States $0.087B 0.00
GRIID Infrastructure (GRDI) $0.081B 0.00
MoneyHero (MNY) Singapore $0.071B 0.00
PBCO Financial (PBCO) United States $0.067B 10.59
Argo Blockchain (ARBK) United Kingdom $0.065B 0.00
Stronghold Digital Mining (SDIG) United States $0.058B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.048B 0.00
Lichen China (LICN) China $0.044B 0.00
Gryphon Digital Mining (GRYP) United States $0.044B 0.00
SHF Holdings (SHFS) United States $0.038B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
FlexShopper (FPAY) United States $0.026B 0.00
9F (JFU) China $0.024B 0.00
BTCS (BTCS) United States $0.023B 0.00
BitFuFu (FUFU) Singapore $0.019B 0.00
Mill City Ventures III (MCVT) United States $0.019B 96.83
CaliberCos (CWD) United States $0.018B 0.00
Beneficient (BENF) United States $0.016B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
LM Funding America (LMFA) United States $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
Sentage Holdings (SNTG) China $0.007B 0.00
Bit Origin (BTOG) Singapore $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 9.70
Roma Green Finance (ROMA) Hong Kong, SAR China $0.006B 0.00
Top KingWin (TCJH) China $0.005B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 9.52
Intercorp Financial Services (IFS) Peru $0.000B 10.88
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00