AGMs - 6 Year Stock Price History | AGMH

Historical daily share price chart and data for AGMs since 2018 adjusted for splits and dividends. The latest closing stock price for AGMs as of July 16, 2024 is 0.52.
  • The all-time high AGMs stock closing price was 42.40 on November 19, 2018.
  • The AGMs 52-week high stock price is 2.20, which is 323.1% above the current share price.
  • The AGMs 52-week low stock price is 0.46, which is 11.5% below the current share price.
  • The average AGMs stock price for the last 52 weeks is 1.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AGMs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3637 1.7604 2.1000 0.4730 0.5185 -71.35%
2023 1.7453 1.6400 2.4400 1.5200 1.8100 9.70%
2022 1.8431 2.5400 2.5500 1.1800 1.6500 -31.25%
2021 11.2499 15.7700 16.6100 2.4000 2.4000 -84.29%
2020 16.5649 16.1400 26.4400 14.1600 15.2800 -9.77%
2019 19.5359 30.7517 31.0500 13.1400 16.9348 -36.69%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.000B $0.093B
AGM Group Holdings Inc. is a financial technology company. It focuses on delivering a trading platform to brokers and institutional clients. The Company offers services which includes online trading platform application service for institutional clients, forex trading brokerage service and program trading application technology and management service. AGM Group Holdings Inc is based in Bejing, China.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $175.510B 20.10
Blackstone (BX) United States $94.598B 33.43
Moody's (MCO) United States $81.567B 43.41
Orix Corp Ads (IX) Japan $26.889B 11.28
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $24.011B 0.00
Synchrony Financial (SYF) United States $20.366B 10.12
Brookfield Asset Management (BAM) Canada $18.336B 31.07
Royalty Pharma (RPRX) United States $15.922B 7.07
Equitable Holdings (EQH) United States $13.956B 8.45
Daiwa Securities Group (DSEEY) Japan $12.704B 14.72
Jefferies Financial Group (JEF) United States $11.298B 25.45
XP (XP) Brazil $10.221B 12.24
Houlihan Lokey (HLI) United States $9.875B 32.07
Globe Life (GL) United States $7.817B 7.96
SouthState (SSB) United States $6.591B 13.31
Jackson Financial (JXN) United States $6.182B 5.83
Blue Owl Capital (OBDC) United States $6.099B 8.03
Rithm Capital (RITM) United States $5.434B 5.13
StepStone Group (STEP) United States $5.199B 38.52
Lazard (LAZ) United States $4.914B 26.25
Freedom Holding (FRHC) $4.890B 12.78
Euronet Worldwide (EEFT) United States $4.792B 15.19
Cleanspark (CLSK) United States $4.170B 0.00
Abrdn (SLFPY) United Kingdom $3.879B 0.00
AXOS FINANCIAL, INC (AX) United States $3.746B 10.19
Virtu Financial (VIRT) United States $3.626B 15.18
HA Sustainable Infrastructure Capital (HASI) United States $3.536B 13.78
Community Financial System (CBU) United States $2.868B 16.42
PJT Partners (PJT) United States $2.775B 31.19
Cielo SA (CIOXY) Brazil $2.613B 6.06
StoneX Group (SNEX) United States $2.516B 10.33
Triumph Financial (TFIN) United States $2.116B 69.21
TeraWulf (WULF) United States $1.999B 0.00
Core Scientific (CORZ) United States $1.957B 0.00
Blue Owl Capital III (OBDE) United States $1.845B 7.12
Hut 8 (HUT) Canada $1.808B 0.00
CI Financial (CIXXF) Canada $1.747B 4.79
Perella Weinberg Partners (PWP) United States $1.693B 69.11
Columbia Financial (CLBK) United States $1.666B 51.26
Lufax Holding (LU) China $1.652B 0.00
WisdomTree (WT) United States $1.599B 25.07
Oaktree Specialty Lending (OCSL) United States $1.507B 7.81
Highest Performances Holdings (HPH) China $1.482B 0.00
Marex Group (MRX) United Kingdom $1.435B 0.00
PPDAI Group (FINV) China $1.318B 4.28
NerdWallet (NRDS) United States $1.168B 0.00
LendingClub (LC) United States $1.110B 29.38
P10 (PX) United States $1.087B 11.45
MidCap Financial Investment (MFIC) United States $1.016B 8.80
Applied Digital (APLD) United States $0.928B 0.00
Guild Holdings (GHLD) United States $0.865B 16.40
PRA (PRAA) United States $0.839B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.819B 0.00
Vinci Partners Investments (VINP) Brazil $0.613B 13.41
AlTi Global (ALTI) United States $0.600B 4.85
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.562B 0.00
Atlanticus Holdings (ATLC) United States $0.498B 7.94
HIVE Digital Technologies (HIVE) Canada $0.452B 0.00
Alerus Financial (ALRS) United States $0.420B 14.54
Community West Bancshares (CWBC) United States $0.380B 10.66
NewtekOne (NEWT) United States $0.351B 9.15
Core Scientific (CORZQ) United States $0.346B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.341B 9.54
MDB Capital Holdings, LLC (MDBH) United States $0.319B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.301B 7.59
Primis Financial (FRST) United States $0.292B 12.57
Mvb Financial (MVBF) United States $0.274B 11.36
Forge Global Holdings (FRGE) United States $0.261B 0.00
Ponce Financial (PDLB) United States $0.224B 37.56
ChoiceOne Financial Services (COFS) United States $0.221B 10.37
SWK Holdings (SWKH) United States $0.214B 15.20
X Financial (XYF) China $0.214B 1.24
Consumer Portfolio Services (CPSS) United States $0.201B 6.65
Lument Finance Trust (LFT) United States $0.130B 6.20
Finward Bancorp (FNWD) United States $0.108B 6.94
Garden Stage (GSIW) Hong Kong, SAR China $0.106B 0.00
Oportun Financial (OPRT) United States $0.099B 0.00
Heritage Global (HGBL) United States $0.097B 8.12
Bitcoin Depot (BTM) United States $0.094B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.087B 0.00
GRIID Infrastructure (GRDI) $0.082B 0.00
Argo Blockchain (ARBK) United Kingdom $0.077B 0.00
MoneyHero (MNY) Singapore $0.069B 0.00
PBCO Financial (PBCO) United States $0.067B 10.59
Stronghold Digital Mining (SDIG) United States $0.061B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.049B 0.00
Gryphon Digital Mining (GRYP) United States $0.047B 0.00
Lichen China (LICN) China $0.044B 0.00
SHF Holdings (SHFS) United States $0.034B 0.00
Greenidge Generation Holdings (GREE) United States $0.030B 0.00
FlexShopper (FPAY) United States $0.026B 0.00
BTCS (BTCS) United States $0.026B 0.00
9F (JFU) China $0.024B 0.00
BitFuFu (FUFU) Singapore $0.021B 0.00
Mill City Ventures III (MCVT) United States $0.018B 95.00
CaliberCos (CWD) United States $0.017B 0.00
Beneficient (BENF) United States $0.014B 0.00
LM Funding America (LMFA) United States $0.013B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 13.11
Sentage Holdings (SNTG) China $0.007B 0.00
Bit Origin (BTOG) Singapore $0.007B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.006B 0.00
Top KingWin (TCJH) China $0.004B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.65
Intercorp Financial Services (IFS) Peru $0.000B 10.84