FlexShopper - 18 Year Stock Price History | FPAY
Historical daily share price chart and data for FlexShopper since 2007 adjusted for splits and dividends. The latest closing stock price for FlexShopper as of May 05, 2025 is 1.34.
- The all-time high FlexShopper stock closing price was 12.50 on June 02, 2009.
- The FlexShopper 52-week high stock price is 2.37, which is 76.9% above the current share price.
- The FlexShopper 52-week low stock price is 0.97, which is 27.6% below the current share price.
- The average FlexShopper stock price for the last 52 weeks is 1.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| FlexShopper Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.4412 |
1.6600 |
2.1500 |
1.0600 |
1.3400 |
-21.64% |
| 2024 |
1.2639 |
1.6000 |
2.1800 |
1.0000 |
1.7100 |
2.40% |
| 2023 |
1.1512 |
0.9152 |
2.2100 |
0.7200 |
1.6700 |
80.54% |
| 2022 |
1.4891 |
2.3800 |
3.0100 |
0.8555 |
0.9250 |
-60.64% |
| 2021 |
2.7440 |
2.3800 |
3.8400 |
2.1600 |
2.3500 |
-8.56% |
| 2020 |
1.8146 |
2.4400 |
3.0600 |
0.9824 |
2.5700 |
1.58% |
| 2019 |
1.2773 |
0.8709 |
2.5900 |
0.7610 |
2.5300 |
232.06% |
| 2018 |
2.5945 |
3.9200 |
4.6000 |
0.6726 |
0.7619 |
-79.95% |
| 2017 |
4.4979 |
6.0000 |
6.1300 |
3.4000 |
3.8000 |
-36.67% |
| 2016 |
5.4713 |
6.5990 |
6.8000 |
4.6000 |
6.0000 |
0.00% |
| 2015 |
6.4652 |
8.0000 |
10.0000 |
4.5000 |
6.0000 |
-40.00% |
| 2014 |
7.6052 |
6.1000 |
10.0000 |
4.2000 |
10.0000 |
58.73% |
| 2013 |
5.0849 |
1.0000 |
9.5000 |
1.0000 |
6.3000 |
110.00% |
| 2012 |
2.5000 |
3.5000 |
5.2000 |
0.5000 |
3.0000 |
-62.50% |
| 2011 |
4.3933 |
2.5000 |
10.1000 |
1.5000 |
8.0000 |
60.00% |
| 2010 |
6.1481 |
7.5000 |
8.3000 |
2.8000 |
5.0000 |
-39.76% |
| 2009 |
7.4096 |
7.0000 |
12.5000 |
1.0000 |
8.3000 |
38.33% |
| 2008 |
8.2500 |
10.5000 |
10.5000 |
6.0000 |
6.0000 |
-47.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.029B |
$0.140B |
|
FlexShopper, Inc. operates as a holding company. It is engaged in developing a business that will provide certain categories of durable goods to consumers on a lease to own basis. It offers accounts receivable funding; purchase order finance; outsourcing of accounts receivable management, including collections and the risk of customer default; and other specialty finance products, such as trade finance and government contract funding. FlexShopper, Inc., formerly known as Anchor Funding Services, Inc., is headquartered in Charlotte, North Carolina.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$194.785B |
20.35 |
| Blackstone (BX) |
United States |
$99.312B |
28.66 |
| Brookfield Asset Management (BAM) |
Canada |
$88.301B |
36.94 |
| Moody's (MCO) |
United States |
$83.596B |
35.91 |
| Coinbase Global (COIN) |
United States |
$50.624B |
29.63 |
| Orix Corp Ads (IX) |
Japan |
$23.033B |
8.79 |
| Synchrony Financial (SYF) |
United States |
$20.631B |
7.43 |
| Royalty Pharma (RPRX) |
United States |
$19.023B |
7.99 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$14.900B |
8.98 |
| SoFi Technologies (SOFI) |
United States |
$14.102B |
75.65 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$13.366B |
170.78 |
| Houlihan Lokey (HLI) |
United States |
$11.523B |
29.39 |
| Jefferies Financial Group (JEF) |
United States |
$10.055B |
15.88 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.146B |
8.80 |
| SouthState (SSB) |
United States |
$9.058B |
11.49 |
| XP (XP) |
Brazil |
$8.731B |
10.39 |
| Freedom Holding (FRHC) |
|
$8.717B |
27.90 |
| Blue Owl Capital (OBDC) |
United States |
$7.073B |
7.32 |
| Virtu Financial (VIRT) |
United States |
$6.467B |
11.43 |
| StepStone Group (STEP) |
United States |
$6.216B |
31.53 |
| Rithm Capital (RITM) |
United States |
$6.017B |
5.33 |
| Upstart Holdings (UPST) |
United States |
$4.944B |
0.00 |
| Lazard (LAZ) |
United States |
$4.566B |
18.08 |
| Euronet Worldwide (EEFT) |
United States |
$4.502B |
13.76 |
| StoneX Group (SNEX) |
United States |
$4.448B |
16.41 |
| Intercorp Financial Services (IFS) |
Peru |
$3.962B |
11.46 |
| Abrdn (SLFPY) |
United Kingdom |
$3.889B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.815B |
9.12 |
| Marex Group (MRX) |
United Kingdom |
$3.322B |
0.00 |
| PJT Partners (PJT) |
United States |
$3.321B |
28.11 |
| CI Financial (CIXXF) |
Canada |
$3.274B |
8.19 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.152B |
11.01 |
| Burford Capital (BUR) |
|
$3.061B |
21.46 |
| Community Financial System (CBU) |
United States |
$2.978B |
15.44 |
| Inter (INTR) |
Brazil |
$2.883B |
17.03 |
| Core Scientific (CORZ) |
United States |
$2.580B |
875.00 |
| Lufax Holding (LU) |
China |
$2.565B |
0.00 |
| Bread Financial Holdings (BFH) |
United States |
$2.276B |
6.29 |
| Cleanspark (CLSK) |
United States |
$2.272B |
0.00 |
| PPDAI Group (FINV) |
China |
$2.135B |
6.34 |
| Columbia Financial (CLBK) |
United States |
$1.604B |
49.32 |
| Perella Weinberg Partners (PWP) |
United States |
$1.470B |
12.93 |
| WisdomTree (WT) |
United States |
$1.353B |
13.73 |
| Hut 8 (HUT) |
United States |
$1.329B |
0.00 |
| P10 (PX) |
United States |
$1.273B |
11.34 |
| Triumph Financial (TFIN) |
United States |
$1.272B |
123.41 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.182B |
6.42 |
| LendingClub (LC) |
United States |
$1.176B |
21.92 |
| Applied Digital (APLD) |
United States |
$1.162B |
0.00 |
| TeraWulf (WULF) |
United States |
$1.145B |
0.00 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.124B |
24.24 |
| MidCap Financial Investment (MFIC) |
United States |
$1.111B |
6.88 |
| Acadian Asset Management (AAMI) |
United States |
$1.040B |
9.74 |
| Coincheck Group (CNCK) |
United States |
$0.984B |
0.00 |
| Pagaya Technologies (PGY) |
United States |
$0.876B |
232.60 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.862B |
7.58 |
| Atlanticus Holdings (ATLC) |
United States |
$0.838B |
11.63 |
| Guild Holdings (GHLD) |
United States |
$0.797B |
9.82 |
| PRA (PRAA) |
United States |
$0.761B |
12.07 |
| NerdWallet (NRDS) |
United States |
$0.628B |
0.00 |
| X Financial (XYF) |
China |
$0.620B |
2.98 |
| BitFuFu (FUFU) |
Singapore |
$0.546B |
9.57 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.542B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.535B |
13.36 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.527B |
15.08 |
| AlTi Global (ALTI) |
United States |
$0.452B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.341B |
11.60 |
| Ponce Financial (PDLB) |
United States |
$0.321B |
21.93 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.308B |
7.78 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.294B |
0.00 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.293B |
0.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.276B |
16.57 |
| NewtekOne (NEWT) |
United States |
$0.259B |
5.05 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.258B |
8.23 |
| Mvb Financial (MVBF) |
United States |
$0.231B |
12.23 |
| Resolute Holdings Management (RHLD) |
United States |
$0.222B |
0.00 |
| Primis Financial (FRST) |
United States |
$0.221B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.208B |
12.64 |
| Fold Holdings (FLD) |
United States |
$0.196B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.191B |
11.25 |
| Canaan (CAN) |
China |
$0.175B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.167B |
9.37 |
| Forge Global Holdings (FRGE) |
United States |
$0.157B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.139B |
6.05 |
| Finward Bancorp (FNWD) |
United States |
$0.133B |
40.04 |
| Pearl Diver Credit (PDCC) |
|
$0.116B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.095B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.093B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.079B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.075B |
9.12 |
| Heritage Global (HGBL) |
United States |
$0.071B |
14.29 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.040B |
5.37 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.033B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.030B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.030B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.028B |
0.00 |
| BTCS (BTCS) |
United States |
$0.027B |
0.00 |
| Top KingWin (WAI) |
China |
$0.023B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.023B |
0.00 |
| 9F (JFU) |
China |
$0.017B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.016B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.016B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.015B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.013B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.012B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.010B |
31.67 |
| SHF Holdings (SHFS) |
United States |
$0.009B |
1.98 |
| LM Funding America (LMFA) |
United States |
$0.009B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.005B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.002B |
0.00 |
| Lichen (LICN) |
China |
$0.002B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.001B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.000B |
0.00 |
