Chime Financial - Stock Price History | CHYM

Historical daily share price chart and data for Chime Financial since 2025 adjusted for splits and dividends. The latest closing stock price for Chime Financial as of June 20, 2025 is 29.53.
  • The all-time high Chime Financial stock closing price was 37.11 on June 12, 2025.
  • The Chime Financial 52-week high stock price is 44.94, which is 52.2% above the current share price.
  • The Chime Financial 52-week low stock price is 27.00, which is 8.6% below the current share price.
  • The average Chime Financial stock price for the last 52 weeks is 33.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chime Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance FIN-MISC SVCS $0.000B $0.000B
Chime is a consumer financial technology company. Chime is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Allied Gold (AAUC) $1.599B 0.00
Flowco Holdings (FLOC) United States $1.581B 0.00
Aduro Clean Technologies (ADUR) Canada $0.301B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.237B 0.00
Range Capital Acquisition (RANG) United States $0.143B 0.00
Tavia Acquisition (TAVI) $0.142B 0.00
707 Cayman Holdings (JEM) Hong Kong, SAR China $0.138B 0.00
YSX Tech (YSXT) China $0.124B 0.00
Leishen Energy Holding (LSE) China $0.102B 0.00
CO2 Energy Transition (NOEM) United States $0.096B 0.00
YHN Acquisition I (YHNA) $0.083B 0.00
Youxin Technology (YAAS) China $0.075B 0.00
Uni-Fuels Holdings (UFG) $0.073B 0.00
PicoCELA (PCLA) Japan $0.028B 0.00
New Century Logistics (BVI) (NCEW) Hong Kong, SAR China $0.021B 0.00
Hong Kong Pharma Digital Technology Holdings (HKPD) $0.017B 0.00
Sky Quarry (SKYQ) United States $0.015B 0.00
Ategrity Specialty Insurance Holdings (ASIC) United States $0.000B 0.00
Pelican Acquisition (PELI) $0.000B 0.00
Blue Owl Technology Finance (OTF) United States $0.000B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.000B 0.00
AIROs (AIRO) $0.000B 0.00
Voyager Technologies (VOYG) $0.000B 0.00
JBS (JBS) $0.000B 0.00
Dune Acquisition II (IPOD) $0.000B 0.00