Allied Gold - 1 Year Stock Price History | AAUC

Historical daily share price chart and data for Allied Gold since 2024 adjusted for splits and dividends. The latest closing stock price for Allied Gold as of July 23, 2025 is 13.78.
  • The all-time high Allied Gold stock closing price was 15.62 on June 05, 2025.
  • The Allied Gold 52-week high stock price is 15.79, which is 14.6% above the current share price.
  • The Allied Gold 52-week low stock price is 6.09, which is 55.8% below the current share price.
  • The average Allied Gold stock price for the last 52 weeks is 9.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allied Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.2731 7.9200 15.6160 6.9300 13.7800 97.99%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $1.634B $0.000B
Allied Gold Corporation is a gold producer. It operates a portfolio of producing assets and development projects located principally in Cote d'Ivoire, Mali and Ethiopia. Allied Gold Corporation is based in Canada.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $68.672B 14.76
Agnico Eagle Mines (AEM) Canada $64.670B 25.72
Barrick Mining (B) Canada $37.088B 15.10
Franco-Nevada (FNV) Canada $30.934B 44.98
Gold Fields (GFI) South Africa $23.083B 0.00
AngloGold Ashanti (AU) United Kingdom $21.797B 17.72
Kinross Gold (KGC) Canada $20.119B 18.64
Alamos Gold (AGI) Canada $11.090B 32.17
Royal Gold (RGLD) United States $10.405B 26.98
Harmony Gold Mining (HMY) South Africa $9.541B 0.00
Triple Flag Precious Metals (TFPM) Canada $5.001B 36.70
Iamgold (IAG) Canada $4.291B 13.81
Eldorado Gold (EGO) Canada $4.273B 13.27
Dundee Precious Metals (DPMLF) Canada $2.871B 12.03
Sandstorm Gold (SAND) Canada $2.856B 97.40
Seabridge Gold (SA) Canada $1.736B 0.00
Centerra Gold (CGAU) Canada $1.585B 10.97
DRDGOLD (DRD) South Africa $1.293B 0.00
Namib Minerals (NAMM) United States $0.456B 0.00
Osisko Development (ODV) Canada $0.342B 0.00
Jaguar Mining (JAGGF) Canada $0.240B 0.00
US Gold Corp (USAU) United States $0.159B 0.00
Blue Gold (BGL) United States $0.136B 0.00
U.S GoldMining (USGO) Canada $0.112B 0.00