Allied Gold - 1 Year Stock Price History | AAUC
Historical daily share price chart and data for Allied Gold since 2024 adjusted for splits and dividends. The latest closing stock price for Allied Gold as of July 23, 2025 is 13.78.
- The all-time high Allied Gold stock closing price was 15.62 on June 05, 2025.
- The Allied Gold 52-week high stock price is 15.79, which is 14.6% above the current share price.
- The Allied Gold 52-week low stock price is 6.09, which is 55.8% below the current share price.
- The average Allied Gold stock price for the last 52 weeks is 9.64.
| Allied Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.2731 | 7.9200 | 15.6160 | 6.9300 | 13.7800 | 97.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $1.634B | $0.000B |
| Allied Gold Corporation is a gold producer. It operates a portfolio of producing assets and development projects located principally in Cote d'Ivoire, Mali and Ethiopia. Allied Gold Corporation is based in Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $68.672B | 14.76 |
| Agnico Eagle Mines (AEM) | Canada | $64.670B | 25.72 |
| Barrick Mining (B) | Canada | $37.088B | 15.10 |
| Franco-Nevada (FNV) | Canada | $30.934B | 44.98 |
| Gold Fields (GFI) | South Africa | $23.083B | 0.00 |
| AngloGold Ashanti (AU) | United Kingdom | $21.797B | 17.72 |
| Kinross Gold (KGC) | Canada | $20.119B | 18.64 |
| Alamos Gold (AGI) | Canada | $11.090B | 32.17 |
| Royal Gold (RGLD) | United States | $10.405B | 26.98 |
| Harmony Gold Mining (HMY) | South Africa | $9.541B | 0.00 |
| Triple Flag Precious Metals (TFPM) | Canada | $5.001B | 36.70 |
| Iamgold (IAG) | Canada | $4.291B | 13.81 |
| Eldorado Gold (EGO) | Canada | $4.273B | 13.27 |
| Dundee Precious Metals (DPMLF) | Canada | $2.871B | 12.03 |
| Sandstorm Gold (SAND) | Canada | $2.856B | 97.40 |
| Seabridge Gold (SA) | Canada | $1.736B | 0.00 |
| Centerra Gold (CGAU) | Canada | $1.585B | 10.97 |
| DRDGOLD (DRD) | South Africa | $1.293B | 0.00 |
| Namib Minerals (NAMM) | United States | $0.456B | 0.00 |
| Osisko Development (ODV) | Canada | $0.342B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.240B | 0.00 |
| US Gold Corp (USAU) | United States | $0.159B | 0.00 |
| Blue Gold (BGL) | United States | $0.136B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.112B | 0.00 |