Allied Gold - 1 Year Stock Price History | AAUC

Historical daily share price chart and data for Allied Gold since 2024 adjusted for splits and dividends. The latest closing stock price for Allied Gold as of July 11, 2025 is 13.57.
  • The all-time high Allied Gold stock closing price was 15.62 on June 05, 2025.
  • The Allied Gold 52-week high stock price is 15.79, which is 16.4% above the current share price.
  • The Allied Gold 52-week low stock price is 6.09, which is 55.1% below the current share price.
  • The average Allied Gold stock price for the last 52 weeks is 9.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allied Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.1329 7.9200 15.6160 6.9300 13.5700 94.97%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $1.566B $0.000B
Allied Gold Corporation is a gold producer. It operates a portfolio of producing assets and development projects located principally in Cote d'Ivoire, Mali and Ethiopia. Allied Gold Corporation is based in Canada.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $66.925B 14.39
Agnico Eagle Mines (AEM) Canada $60.276B 23.98
Barrick Mining (B) Canada $36.377B 14.74
Franco-Nevada (FNV) Canada $30.751B 44.71
Gold Fields (GFI) South Africa $21.615B 0.00
AngloGold Ashanti (AU) United Kingdom $19.773B 16.08
Kinross Gold (KGC) Canada $19.077B 17.67
Alamos Gold (AGI) Canada $11.191B 32.46
Royal Gold (RGLD) United States $10.528B 27.30
Harmony Gold Mining (HMY) South Africa $9.280B 0.00
Triple Flag Precious Metals (TFPM) Canada $4.740B 35.76
Eldorado Gold (EGO) Canada $4.202B 12.96
Iamgold (IAG) Canada $4.054B 13.06
Sandstorm Gold (SAND) Canada $2.891B 98.60
Dundee Precious Metals (DPMLF) Canada $2.743B 11.49
Seabridge Gold (SA) Canada $1.580B 0.00
Centerra Gold (CGAU) Canada $1.508B 10.44
DRDGOLD (DRD) South Africa $1.177B 0.00
Osisko Development (ODV) Canada $0.329B 0.00
Jaguar Mining (JAGGF) Canada $0.213B 0.00
US Gold Corp (USAU) United States $0.170B 0.00
Blue Gold (BGL) United States $0.147B 0.00
Namib Minerals (NAMM) United States $0.114B 0.00
U.S GoldMining (USGO) Canada $0.093B 0.00