Harmony Gold Mining - 28 Year Stock Price History | HMY

Historical daily share price chart and data for Harmony Gold Mining since 1996 adjusted for splits and dividends. The latest closing stock price for Harmony Gold Mining as of November 19, 2024 is 9.60.
  • The all-time high Harmony Gold Mining stock closing price was 16.38 on February 06, 2006.
  • The Harmony Gold Mining 52-week high stock price is 12.29, which is 28% above the current share price.
  • The Harmony Gold Mining 52-week low stock price is 5.40, which is 43.8% below the current share price.
  • The average Harmony Gold Mining stock price for the last 52 weeks is 8.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Harmony Gold Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.6542 5.9978 12.2300 5.3961 9.6000 58.24%
2023 4.3019 3.4417 6.2740 2.8844 6.0669 82.50%
2022 3.4374 3.7640 5.1864 1.9464 3.3244 -16.41%
2021 3.9745 5.0487 5.3739 2.8988 3.9769 -10.29%
2020 4.1484 3.4952 6.7252 1.8281 4.4330 28.93%
2019 2.3627 1.7145 3.6373 1.4871 3.4384 102.80%
2018 1.7271 1.7997 2.3680 1.3640 1.6955 -4.28%
2017 1.9267 2.1606 2.7398 1.4851 1.7713 -12.83%
2016 2.9312 0.9644 4.3764 0.9644 2.0319 140.40%
2015 1.3012 1.7651 2.8569 0.4822 0.8452 -50.85%
2014 2.4568 2.3292 3.4301 1.4194 1.7196 -25.30%
2013 4.0760 8.0057 8.0057 2.1472 2.3019 -71.50%
2012 8.7788 10.7471 11.8610 6.7616 8.0778 -22.13%
2011 11.5149 11.0501 13.7860 9.3500 10.3728 -6.58%
2010 9.2738 9.2241 11.2891 7.7366 11.1032 24.04%
2009 9.2175 9.3580 11.4327 7.1520 8.9512 -6.79%
2008 9.0420 9.4105 12.6320 4.8847 9.6031 6.40%
2007 11.1640 13.3673 14.5141 7.4234 9.0253 -34.54%
2006 13.0063 12.2118 16.3786 10.4960 13.7875 20.69%
2005 7.9075 7.8348 11.6778 5.3574 11.4239 40.78%
2004 10.9233 14.3902 15.1636 7.9573 8.1149 -42.46%
2003 12.0003 14.7375 15.2038 8.7924 14.1035 -1.06%
2002 10.8780 5.4232 15.5495 5.3741 14.2541 167.28%
2001 4.2540 3.6128 5.6854 3.2298 5.3331 42.58%
2000 4.1429 4.8472 5.7831 2.8871 3.7404 -23.20%
1999 3.9136 3.5102 5.6692 2.8719 4.8704 34.96%
1998 3.1766 1.8083 4.5586 1.4284 3.6089 111.11%
1997 4.3008 5.9870 6.8380 1.5575 1.7095 -71.45%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $6.094B $3.307B
Harmony Gold Mining Company Limited conducts underground and surface gold mining. It is also engaged in related activities such as exploration, processing, smelting and refining. Harmony is the leading producer of gold in the world. The company's mining operations are principally concentrated in South Africa. The Hidden Valley, located in Papua New Guinea, is an open-pit silver and gold mine. Also, many of these mines are located in the Free State Provinces, Mpumalanga province, Gauteng province and North West province. Exploration Projects Domestic Projects: In South Africa, Harmony operates a total of underground operations, open pit operation and several surface operations including an open cast mine and processing plants, which are located in all of the currently known goldfields in the Witwatersrand basin of South Africa as well as the Kraaipan Greenstone Belt. International Projects: In Papua New Guinea (PNG), Harmony has full ownership of Hidden Valley, an open-cast gold and silver project.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $49.158B 16.74
Agnico Eagle Mines (AEM) Canada $41.395B 23.29
Barrick Gold (GOLD) Canada $30.975B 16.26
Franco-Nevada (FNV) Canada $23.342B 37.78
Gold Fields (GFI) South Africa $13.416B 0.00
Kinross Gold (KGC) Canada $12.290B 16.95
AngloGold Ashanti (AU) South Africa $10.556B 0.00
Royal Gold (RGLD) United States $9.725B 32.29
Alamos Gold (AGI) Canada $7.895B 27.63
Osisko Gold Royalties (OR) Canada $3.686B 41.15
Triple Flag Precious Metals (TFPM) Canada $3.354B 33.98
Eldorado Gold (EGO) Canada $3.346B 13.72
Iamgold (IAG) Canada $3.164B 10.86
Sandstorm Gold (SAND) Canada $1.680B 47.17
Dundee Precious Metals (DPMLF) Canada $1.637B 8.23
Seabridge Gold (SA) Canada $1.357B 0.00
Centerra Gold (CGAU) Canada $1.272B 7.25
DRDGOLD (DRD) South Africa $0.858B 0.00
Jaguar Mining (JAGGF) Canada $0.229B 7.59
Osisko Development (ODV) Canada $0.157B 0.00
U.S GoldMining (USGO) Canada $0.126B 0.00
US Gold Corp (USAU) United States $0.089B 0.00