Alamos Gold - 15 Year Stock Price History | AGI

Historical daily share price chart and data for Alamos Gold since 2009 adjusted for splits and dividends. The latest closing stock price for Alamos Gold as of December 30, 2024 is 18.07.
  • The all-time high Alamos Gold stock closing price was 21.35 on October 22, 2024.
  • The Alamos Gold 52-week high stock price is 21.45, which is 18.7% above the current share price.
  • The Alamos Gold 52-week low stock price is 11.24, which is 37.8% below the current share price.
  • The average Alamos Gold stock price for the last 52 weeks is 16.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alamos Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.4874 13.0219 21.3526 11.3221 18.0700 34.95%
2023 12.0458 10.2140 14.7456 9.7112 13.3897 34.33%
2022 7.7146 7.2836 10.1450 6.3724 9.9675 33.11%
2021 7.7262 9.2698 9.2698 6.6409 7.4881 -11.00%
2020 7.8051 5.6522 10.9880 3.7077 8.4140 46.64%
2019 5.1573 3.5675 7.2574 3.5675 5.7379 68.43%
2018 4.7026 6.2784 6.3726 2.8104 3.4066 -44.49%
2017 6.8126 6.8262 8.2366 5.6845 6.1370 -4.58%
2016 6.2896 3.2249 9.7373 2.1937 6.4313 108.52%
2015 4.7530 6.8928 7.9122 2.6718 3.0843 -53.75%
2014 8.4241 11.5971 11.9057 6.0604 6.6683 -41.22%
2013 13.0969 16.6402 16.6402 9.5028 11.3445 -30.00%
2012 16.4677 16.4073 18.7111 12.8523 16.2072 4.49%
2011 15.1781 17.1854 18.1838 12.4778 15.5115 -10.18%
2010 13.7440 11.1759 18.9762 9.7158 17.2695 59.51%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $7.593B $1.023B
Alamos is a Canadian-based intermediate gold producer with diversified production from three operating mines in North America. This includes the Young-Davidson mine in northern Ontario, Canada and the Mulatos and El Chanate mines in Sonora State, Mexico.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $42.123B 14.34
Agnico Eagle Mines (AEM) Canada $39.073B 21.99
Barrick Gold (GOLD) Canada $26.917B 14.18
Franco-Nevada (FNV) Canada $22.514B 36.44
Gold Fields (GFI) South Africa $11.779B 0.00
Kinross Gold (KGC) Canada $11.271B 15.54
AngloGold Ashanti (AU) South Africa $9.608B 0.00
Royal Gold (RGLD) United States $8.617B 28.61
Harmony Gold Mining (HMY) South Africa $5.167B 0.00
Osisko Gold Royalties (OR) Canada $3.367B 37.58
Eldorado Gold (EGO) Canada $3.012B 12.35
Triple Flag Precious Metals (TFPM) Canada $3.009B 30.49
Iamgold (IAG) Canada $2.891B 9.92
Sandstorm Gold (SAND) Canada $1.647B 46.25
Dundee Precious Metals (DPMLF) Canada $1.617B 8.18
Centerra Gold (CGAU) Canada $1.168B 6.70
Seabridge Gold (SA) Canada $1.031B 0.00
DRDGOLD (DRD) South Africa $0.742B 0.00
Osisko Development (ODV) Canada $0.223B 0.00
Jaguar Mining (JAGGF) Canada $0.125B 4.16
U.S GoldMining (USGO) Canada $0.108B 0.00
US Gold Corp (USAU) United States $0.078B 0.00