Alamos Gold - 22 Year Stock Price History | AGI
Historical daily share price chart and data for Alamos Gold since 2003 adjusted for splits and dividends. The latest closing stock price for Alamos Gold as of May 12, 2025 is 24.88.
- The all-time high Alamos Gold stock closing price was 30.33 on April 16, 2025.
- The Alamos Gold 52-week high stock price is 31.00, which is 24.6% above the current share price.
- The Alamos Gold 52-week low stock price is 15.01, which is 39.7% below the current share price.
- The average Alamos Gold stock price for the last 52 weeks is 20.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Alamos Gold Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
24.1050 |
19.2404 |
30.3300 |
18.6709 |
24.8800 |
35.06% |
| 2024 |
16.4780 |
13.0083 |
21.3309 |
11.3103 |
18.4212 |
37.72% |
| 2023 |
12.0335 |
10.2037 |
14.7306 |
9.7014 |
13.3757 |
34.33% |
| 2022 |
7.7071 |
7.2763 |
10.1348 |
6.3663 |
9.9575 |
33.11% |
| 2021 |
7.7179 |
9.2598 |
9.2598 |
6.6343 |
7.4806 |
-11.00% |
| 2020 |
7.7957 |
5.6419 |
10.9761 |
3.7010 |
8.4049 |
46.75% |
| 2019 |
5.1479 |
3.5612 |
7.2445 |
3.5612 |
5.7275 |
68.42% |
| 2018 |
4.6945 |
6.2673 |
6.3614 |
2.8055 |
3.4007 |
-44.49% |
| 2017 |
6.8006 |
6.8140 |
8.2218 |
5.6745 |
6.1262 |
-4.57% |
| 2016 |
6.2781 |
3.2190 |
9.7194 |
2.1897 |
6.4198 |
108.52% |
| 2015 |
4.7358 |
6.8523 |
7.8658 |
2.6669 |
3.0787 |
-53.56% |
| 2014 |
8.2731 |
11.2762 |
11.5763 |
6.0249 |
6.6292 |
-39.90% |
| 2013 |
12.7361 |
16.1824 |
16.1824 |
9.2413 |
11.0307 |
-30.01% |
| 2012 |
16.0147 |
15.9565 |
18.1992 |
12.4984 |
15.7612 |
4.46% |
| 2011 |
14.7598 |
16.7115 |
17.6789 |
12.1361 |
15.0877 |
-10.14% |
| 2010 |
13.3382 |
10.8258 |
18.4530 |
9.4069 |
16.7906 |
60.15% |
| 2009 |
7.3890 |
6.1224 |
11.2375 |
5.0625 |
10.4842 |
75.51% |
| 2008 |
5.2060 |
5.2290 |
7.1822 |
2.7152 |
5.9735 |
23.33% |
| 2007 |
5.5108 |
7.2960 |
7.2960 |
4.2217 |
4.8436 |
-33.61% |
| 2006 |
7.0218 |
5.3166 |
9.2755 |
5.0275 |
7.2960 |
50.91% |
| 2005 |
3.0612 |
2.6276 |
4.9750 |
2.3211 |
4.8348 |
84.00% |
| 2004 |
1.8145 |
1.7780 |
3.3634 |
1.0248 |
2.6276 |
44.92% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$11.376B |
$1.347B |
|
Alamos is a Canadian-based intermediate gold producer with diversified production from three operating mines in North America. This includes the Young-Davidson mine in northern Ontario, Canada and the Mulatos and El Chanate mines in Sonora State, Mexico.
|
