Alamos Gold - 22 Year Stock Price History | AGI

Historical daily share price chart and data for Alamos Gold since 2003 adjusted for splits and dividends. The latest closing stock price for Alamos Gold as of May 12, 2025 is 24.88.
  • The all-time high Alamos Gold stock closing price was 30.33 on April 16, 2025.
  • The Alamos Gold 52-week high stock price is 31.00, which is 24.6% above the current share price.
  • The Alamos Gold 52-week low stock price is 15.01, which is 39.7% below the current share price.
  • The average Alamos Gold stock price for the last 52 weeks is 20.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alamos Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 24.1050 19.2404 30.3300 18.6709 24.8800 35.06%
2024 16.4780 13.0083 21.3309 11.3103 18.4212 37.72%
2023 12.0335 10.2037 14.7306 9.7014 13.3757 34.33%
2022 7.7071 7.2763 10.1348 6.3663 9.9575 33.11%
2021 7.7179 9.2598 9.2598 6.6343 7.4806 -11.00%
2020 7.7957 5.6419 10.9761 3.7010 8.4049 46.75%
2019 5.1479 3.5612 7.2445 3.5612 5.7275 68.42%
2018 4.6945 6.2673 6.3614 2.8055 3.4007 -44.49%
2017 6.8006 6.8140 8.2218 5.6745 6.1262 -4.57%
2016 6.2781 3.2190 9.7194 2.1897 6.4198 108.52%
2015 4.7358 6.8523 7.8658 2.6669 3.0787 -53.56%
2014 8.2731 11.2762 11.5763 6.0249 6.6292 -39.90%
2013 12.7361 16.1824 16.1824 9.2413 11.0307 -30.01%
2012 16.0147 15.9565 18.1992 12.4984 15.7612 4.46%
2011 14.7598 16.7115 17.6789 12.1361 15.0877 -10.14%
2010 13.3382 10.8258 18.4530 9.4069 16.7906 60.15%
2009 7.3890 6.1224 11.2375 5.0625 10.4842 75.51%
2008 5.2060 5.2290 7.1822 2.7152 5.9735 23.33%
2007 5.5108 7.2960 7.2960 4.2217 4.8436 -33.61%
2006 7.0218 5.3166 9.2755 5.0275 7.2960 50.91%
2005 3.0612 2.6276 4.9750 2.3211 4.8348 84.00%
2004 1.8145 1.7780 3.3634 1.0248 2.6276 44.92%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $11.376B $1.347B
Alamos is a Canadian-based intermediate gold producer with diversified production from three operating mines in North America. This includes the Young-Davidson mine in northern Ontario, Canada and the Mulatos and El Chanate mines in Sonora State, Mexico.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $60.080B 12.91
Agnico Eagle Mines (AEM) Canada $59.043B 23.46
Franco-Nevada (FNV) Canada $32.586B 47.40
Barrick Gold (GOLD) Canada $32.429B 13.10
Gold Fields (GFI) South Africa $20.183B 0.00
AngloGold Ashanti (AU) South Africa $18.804B 15.29
Kinross Gold (KGC) Canada $18.530B 17.11
Royal Gold (RGLD) United States $12.137B 31.47
Harmony Gold Mining (HMY) South Africa $10.010B 0.00
Osisko Gold Royalties (OR) Canada $4.560B 43.50
Triple Flag Precious Metals (TFPM) Canada $4.432B 33.44
Eldorado Gold (EGO) Canada $4.042B 12.45
Iamgold (IAG) Canada $4.031B 12.98
Sandstorm Gold (SAND) Canada $2.583B 88.10
Dundee Precious Metals (DPMLF) Canada $2.465B 10.27
Centerra Gold (CGAU) Canada $1.528B 10.40
DRDGOLD (DRD) South Africa $1.347B 0.00
Seabridge Gold (SA) Canada $1.269B 0.00
Osisko Development (ODV) Canada $0.271B 0.00
Jaguar Mining (JAGGF) Canada $0.201B 0.00
US Gold Corp (USAU) United States $0.152B 0.00
U.S GoldMining (USGO) Canada $0.125B 0.00