Barrick Mining - 40 Year Stock Price History | B
Historical daily share price chart and data for Barrick Mining since 1985 adjusted for splits and dividends. The latest closing stock price for Barrick Mining as of June 06, 2025 is 19.76.
- The all-time high Barrick Mining stock closing price was 43.00 on April 21, 2011.
- The Barrick Mining 52-week high stock price is 21.35, which is 8% above the current share price.
- The Barrick Mining 52-week low stock price is 15.11, which is 23.5% below the current share price.
- The average Barrick Mining stock price for the last 52 weeks is 18.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Barrick Mining Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
18.0989 |
15.7967 |
20.5413 |
15.2823 |
19.7600 |
28.88% |
| 2024 |
17.0988 |
17.2766 |
20.8407 |
13.5855 |
15.3318 |
-12.29% |
| 2023 |
16.4479 |
16.8174 |
19.3909 |
13.6325 |
17.4795 |
7.87% |
| 2022 |
17.2249 |
16.8562 |
23.3605 |
12.2364 |
16.2043 |
-6.19% |
| 2021 |
18.4518 |
21.5622 |
22.2343 |
15.7937 |
17.2744 |
-13.41% |
| 2020 |
21.2492 |
15.9843 |
26.5717 |
13.5915 |
19.9507 |
24.14% |
| 2019 |
13.1485 |
11.2301 |
17.1522 |
10.0642 |
16.0707 |
38.45% |
| 2018 |
10.6986 |
12.8366 |
12.8366 |
8.3048 |
11.6073 |
-5.01% |
| 2017 |
14.0877 |
13.7425 |
17.1886 |
11.4431 |
12.2201 |
-8.80% |
| 2016 |
13.6906 |
6.4650 |
19.3713 |
6.3232 |
13.3987 |
117.64% |
| 2015 |
8.0418 |
8.9741 |
11.1571 |
4.9416 |
6.1564 |
-30.38% |
| 2014 |
13.6131 |
14.8793 |
17.2522 |
8.3654 |
8.8425 |
-38.28% |
| 2013 |
17.3636 |
28.2285 |
28.2285 |
11.1194 |
14.3267 |
-48.49% |
| 2012 |
31.3427 |
37.0233 |
38.8312 |
25.2527 |
27.8154 |
-21.12% |
| 2011 |
37.8740 |
40.5601 |
43.0030 |
33.3556 |
35.2622 |
-14.03% |
| 2010 |
33.5969 |
30.8503 |
42.2877 |
25.9696 |
41.0152 |
36.36% |
| 2009 |
27.0198 |
27.2069 |
36.6094 |
19.6906 |
30.0789 |
8.18% |
| 2008 |
29.1325 |
34.3818 |
40.0224 |
13.6193 |
27.8042 |
-11.50% |
| 2007 |
24.9670 |
22.0886 |
34.9713 |
20.3041 |
31.4158 |
38.20% |
| 2006 |
21.9699 |
21.1862 |
25.8983 |
18.8559 |
22.7328 |
10.96% |
| 2005 |
18.2540 |
17.1661 |
21.4527 |
15.5777 |
20.4878 |
16.10% |
| 2004 |
15.2510 |
16.5798 |
18.4995 |
13.2160 |
17.6470 |
7.70% |
| 2003 |
12.8957 |
11.1861 |
16.5942 |
10.3158 |
16.3850 |
49.04% |
| 2002 |
12.2915 |
11.4197 |
16.4316 |
9.8519 |
10.9935 |
-2.22% |
| 2001 |
11.0596 |
11.9015 |
13.2223 |
9.6282 |
11.2434 |
-1.26% |
| 2000 |
11.3154 |
12.1311 |
13.5424 |
8.7551 |
11.3870 |
-6.13% |
| 1999 |
12.7709 |
13.2259 |
16.4603 |
11.0216 |
12.1311 |
-8.28% |
| 1998 |
13.0396 |
12.6885 |
15.8817 |
8.7791 |
13.2259 |
5.63% |
| 1997 |
15.4357 |
18.5920 |
18.8421 |
10.3777 |
12.5205 |
-34.71% |
| 1996 |
19.0552 |
18.1703 |
21.3232 |
16.7148 |
19.1756 |
9.53% |
| 1995 |
16.2551 |
14.1220 |
18.2533 |
13.1310 |
17.5066 |
19.09% |
| 1994 |
15.8909 |
19.8161 |
20.2272 |
13.5439 |
14.7001 |
-21.24% |
| 1993 |
14.6104 |
9.9582 |
19.7870 |
8.9337 |
18.6650 |
83.65% |
| 1992 |
9.0729 |
9.0123 |
10.6706 |
7.3403 |
10.1631 |
11.76% |
| 1991 |
7.1715 |
6.9756 |
9.0938 |
6.0428 |
9.0938 |
28.87% |
| 1990 |
6.2046 |
5.0824 |
7.8061 |
4.9211 |
7.0567 |
38.29% |
| 1989 |
3.8580 |
2.6664 |
5.5061 |
2.6263 |
5.1028 |
94.30% |
| 1988 |
3.0438 |
3.1952 |
3.5748 |
2.4423 |
2.6263 |
-20.78% |
| 1987 |
2.8794 |
1.2147 |
4.7587 |
1.2147 |
3.3150 |
175.15% |
| 1986 |
0.8638 |
0.5279 |
1.3342 |
0.5177 |
1.2048 |
126.21% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$34.337B |
$12.922B |
|
Barrick Mining Corporation is a mining, exploration and development company. It primarily a gold producer. Barrick Mining Corporation, formerly known as BARRICK GOLD CP, is based in NEW YORK.
|
