Newmont - 41 Year Stock Price History | NEM

Historical daily share price chart and data for Newmont since 1983 adjusted for splits and dividends. The latest closing stock price for Newmont as of November 01, 2024 is 45.26.
  • The all-time high Newmont stock closing price was 78.51 on April 18, 2022.
  • The Newmont 52-week high stock price is 58.72, which is 29.7% above the current share price.
  • The Newmont 52-week low stock price is 29.42, which is 35% below the current share price.
  • The average Newmont stock price for the last 52 weeks is 42.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Newmont Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 42.8389 40.4122 58.6800 29.4967 45.2600 10.70%
2023 41.7708 47.0821 52.3145 33.2080 40.8864 -8.78%
2022 53.0111 55.6457 78.5121 35.4727 44.8220 -20.80%
2021 54.1834 55.5521 66.0814 47.8373 56.5947 7.42%
2020 50.3697 37.3570 61.2632 34.2354 52.6844 40.28%
2019 31.0455 28.6218 37.8151 25.5809 37.5558 30.57%
2018 29.6278 31.1667 34.3811 24.3777 28.7630 -6.14%
2017 28.8151 28.0866 32.2116 25.9401 30.6439 10.90%
2016 26.7701 14.8985 37.1146 13.1776 27.6324 90.11%
2015 17.0134 15.5475 22.2857 12.5475 14.5349 -4.34%
2014 18.7262 19.0796 21.7288 14.2934 15.1938 -17.15%
2013 25.5123 35.9699 35.9699 17.9091 18.3391 -48.51%
2012 38.6787 46.2939 47.7555 32.5629 35.6171 -20.41%
2011 43.5282 44.8089 53.5094 37.0669 44.7503 -0.68%
2010 41.0227 35.2338 47.5205 31.1686 45.0583 30.97%
2009 31.4957 29.0709 40.5228 25.3082 34.4047 17.27%
2008 31.0756 37.3923 40.1259 15.4739 29.3377 -15.82%
2007 31.3553 31.2596 38.8198 27.3803 34.8515 9.14%
2006 35.7480 40.0912 43.4660 28.8152 31.9315 -14.77%
2005 29.4912 29.4404 37.6705 24.4500 37.4671 21.39%
2004 29.7990 33.5782 34.4370 24.4729 30.8651 -8.02%
2003 23.7642 20.4041 34.4820 16.7673 33.5575 68.26%
2002 17.9473 13.0559 21.9120 12.7892 19.9438 52.60%
2001 13.1948 12.1936 16.9565 9.5768 13.0696 12.71%
2000 13.5291 16.2535 18.7724 8.8188 11.5955 -29.94%
1999 13.7654 12.0039 20.0718 11.0749 16.5508 35.08%
1998 16.2251 20.0335 23.1493 9.1758 12.2523 -37.55%
1997 25.6663 29.0843 31.4932 18.0302 19.6195 -33.67%
1996 34.2730 31.2735 39.2933 29.3355 29.5800 -0.48%
1995 26.8941 22.9710 30.1273 21.5888 29.7213 27.59%
1994 26.5525 30.5068 30.5068 22.0004 23.2945 -20.99%
1993 24.5367 20.4619 29.9512 18.8199 29.4836 41.88%
1992 22.0488 20.1739 26.5787 18.0556 20.7802 3.31%
1991 18.7294 19.6063 21.7330 16.4343 20.1141 0.38%
1990 21.6627 23.0373 26.4772 15.9938 20.0376 -12.78%
1989 19.1216 15.3073 24.0627 15.0738 22.9744 45.56%
1988 17.1877 15.8144 22.0374 14.4087 15.7839 -4.44%
1987 24.1028 14.3398 47.1606 12.9408 16.5173 15.19%
1986 12.1410 10.9286 14.7479 9.7651 14.3398 30.52%
1985 10.2241 8.3661 11.3366 8.3661 10.9869 31.33%
1984 9.7354 11.7750 12.7077 7.3448 8.3661 -29.30%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $51.526B $11.812B
Newmont Corp. is one of the world's largest producers of gold with several active mines in Nevada, Peru, Australia and Ghana. Newmont's operating segments are N. America, S. America, Australia and Africa. The N. America segment has operations in Mexico, Canada and in the U.S. The S. America segment is represented by operations in Suriname, Peru, Argentina and Dominican Republic. The Australia segment consists of Boddington and Tanami. Newmont fully owns and operates the Tanami mine. The Africa segment operations are represented by the fully-owned Ahafo and Akyem mines in Ghana.
Stock Name Country Market Cap PE Ratio
Agnico Eagle Mines (AEM) Canada $43.049B 24.24
Barrick Gold (GOLD) Canada $33.300B 18.68
Franco-Nevada (FNV) Canada $25.353B 39.67
Gold Fields (GFI) South Africa $14.526B 0.00
Kinross Gold (KGC) Canada $12.266B 21.23
AngloGold Ashanti (AU) South Africa $11.454B 0.00
Royal Gold (RGLD) United States $9.562B 37.58
Alamos Gold (AGI) Canada $8.447B 31.92
Harmony Gold Mining (HMY) South Africa $6.710B 0.00
Osisko Gold Royalties (OR) Canada $3.796B 44.30
Triple Flag Precious Metals (TFPM) Canada $3.428B 39.58
Eldorado Gold (EGO) Canada $3.348B 13.73
Iamgold (IAG) Canada $3.084B 16.88
Sandstorm Gold (SAND) Canada $1.808B 60.90
Dundee Precious Metals (DPMLF) Canada $1.776B 9.92
Seabridge Gold (SA) Canada $1.548B 0.00
Centerra Gold (CGAU) Canada $1.381B 7.86
DRDGOLD (DRD) South Africa $1.037B 0.00
Jaguar Mining (JAGGF) Canada $0.247B 7.79
Osisko Development (ODV) Canada $0.175B 0.00
Perception Capital IV (RCFA) United States $0.121B 0.00
U.S GoldMining (USGO) Canada $0.110B 0.00
US Gold Corp (USAU) United States $0.066B 0.00