DRDGOLD - 29 Year Stock Price History | DRD
Historical daily share price chart and data for DRDGOLD since 1996 adjusted for splits and dividends. The latest closing stock price for DRDGOLD as of January 31, 2025 is 10.07.
- The all-time high DRDGOLD stock closing price was 46.92 on March 11, 1997.
- The DRDGOLD 52-week high stock price is 12.70, which is 26.1% above the current share price.
- The DRDGOLD 52-week low stock price is 6.48, which is 35.7% below the current share price.
- The average DRDGOLD stock price for the last 52 weeks is 9.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| DRDGOLD Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.5120 |
9.0200 |
10.3500 |
8.6300 |
10.0700 |
16.69% |
| 2024 |
8.7846 |
7.6734 |
12.4500 |
6.4270 |
8.6300 |
11.48% |
| 2023 |
8.9928 |
7.1366 |
12.5815 |
6.3517 |
7.7416 |
13.32% |
| 2022 |
6.2845 |
7.1825 |
9.1684 |
4.4130 |
6.8319 |
-7.91% |
| 2021 |
8.4749 |
10.6606 |
11.1754 |
6.9025 |
7.4187 |
-23.41% |
| 2020 |
8.5152 |
4.2587 |
14.3740 |
3.2159 |
9.6862 |
140.30% |
| 2019 |
2.4405 |
1.5977 |
4.1722 |
1.2766 |
4.0308 |
153.51% |
| 2018 |
1.9399 |
2.4644 |
2.5021 |
1.3913 |
1.5900 |
-35.28% |
| 2017 |
3.0166 |
4.0532 |
4.8817 |
2.1348 |
2.4569 |
-37.78% |
| 2016 |
3.5696 |
1.1612 |
6.4650 |
1.1612 |
3.9487 |
261.30% |
| 2015 |
1.1052 |
1.0706 |
1.7821 |
0.7246 |
1.0929 |
8.71% |
| 2014 |
1.9693 |
2.4284 |
2.8234 |
0.9269 |
1.0053 |
-57.93% |
| 2013 |
3.8018 |
5.1348 |
5.1843 |
2.1305 |
2.3895 |
-52.08% |
| 2012 |
4.0852 |
3.5412 |
4.9863 |
3.3347 |
4.9863 |
51.18% |
| 2011 |
3.1426 |
3.0518 |
4.3795 |
2.5263 |
3.2983 |
13.40% |
| 2010 |
2.9784 |
4.2453 |
4.5637 |
2.3585 |
2.9085 |
-27.88% |
| 2009 |
4.4005 |
3.5349 |
6.0458 |
2.7535 |
4.0330 |
23.72% |
| 2008 |
4.1394 |
4.4551 |
7.6993 |
1.7265 |
3.2599 |
-19.56% |
| 2007 |
4.2566 |
4.7408 |
5.4318 |
2.8614 |
4.0524 |
-20.22% |
| 2006 |
7.8956 |
9.5380 |
10.9489 |
4.8311 |
5.0794 |
-37.50% |
| 2005 |
6.3993 |
8.1669 |
8.7479 |
3.7174 |
8.1271 |
-6.30% |
| 2004 |
14.0694 |
18.5868 |
22.5294 |
8.2232 |
8.6738 |
-51.42% |
| 2003 |
16.1868 |
22.5858 |
23.9938 |
12.1659 |
17.8546 |
-21.73% |
| 2002 |
19.8166 |
7.7727 |
31.4849 |
7.6600 |
22.8110 |
193.48% |
| 2001 |
5.9370 |
3.6965 |
8.1669 |
3.6965 |
7.7727 |
110.27% |
| 2000 |
6.3079 |
10.0312 |
10.9155 |
3.3445 |
3.6965 |
-63.15% |
| 1999 |
11.0291 |
15.6636 |
16.1930 |
7.0404 |
10.0312 |
-35.24% |
| 1998 |
14.6813 |
8.6231 |
20.9467 |
8.6231 |
15.4890 |
83.33% |
| 1997 |
23.1889 |
37.4114 |
46.9228 |
8.0993 |
8.4485 |
-77.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$0.864B |
$0.334B |
|
DRDGOLD is a medium-sized, unhedged gold producer with investments in South Africa and Australasia. Incontrovertibly bullish about its product, the company has recently concluded extensive refocusing of its gold interests.
|
