Barrick Gold - 39 Year Stock Price History | GOLD

Historical daily share price chart and data for Barrick Gold since 1985 adjusted for splits and dividends. The latest closing stock price for Barrick Gold as of December 23, 2024 is 15.59.
  • The all-time high Barrick Gold stock closing price was 44.62 on April 21, 2011.
  • The Barrick Gold 52-week high stock price is 21.35, which is 36.9% above the current share price.
  • The Barrick Gold 52-week low stock price is 13.76, which is 11.7% below the current share price.
  • The average Barrick Gold stock price for the last 52 weeks is 17.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Barrick Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.3596 17.5681 21.0695 13.8148 15.5900 -12.29%
2023 16.7266 17.1033 19.7200 13.8628 17.7745 7.86%
2022 17.5196 17.1429 23.7573 12.4484 16.4798 -6.20%
2021 19.0235 22.3633 23.0643 16.1792 17.5683 -15.10%
2020 22.0390 16.5758 27.5586 14.0975 20.6919 24.16%
2019 13.6347 11.6450 17.7854 10.4361 16.6655 38.46%
2018 11.1173 13.3407 13.3407 8.6319 12.0361 -5.23%
2017 14.6411 14.2822 17.8636 11.8925 12.7000 -8.80%
2016 14.2292 6.7195 20.1335 6.5721 13.9249 117.62%
2015 8.3596 9.3297 11.5983 5.1362 6.3987 -30.40%
2014 14.1522 15.4678 17.9346 8.6969 9.1929 -38.28%
2013 18.0540 29.3594 29.3594 11.5585 14.8934 -48.52%
2012 32.5996 38.5077 40.3881 26.2648 28.9297 -21.12%
2011 39.3556 42.0819 44.6191 34.6965 36.6759 -13.81%
2010 34.8568 32.0068 43.8743 26.9431 42.5540 36.36%
2009 28.0336 28.2265 37.9818 20.4285 31.2064 8.18%
2008 30.0329 35.4260 41.2379 14.0325 28.8462 -10.89%
2007 25.7273 22.7619 36.0363 20.9230 32.3699 38.18%
2006 22.6084 21.7555 26.5943 19.3626 23.4258 11.35%
2005 18.7105 17.5417 22.0287 15.9186 21.0384 16.67%
2004 15.5872 16.9455 18.9042 13.5072 18.0331 7.68%
2003 13.1828 11.4323 16.9603 10.5428 16.7464 49.05%
2002 12.5605 11.6701 16.7920 10.0696 11.2355 -2.21%
2001 11.3034 12.1643 13.5143 9.8409 11.4900 -1.28%
2000 11.5675 12.4028 13.8462 8.9510 11.6385 -6.16%
1999 13.0347 13.4961 16.7984 11.2467 12.4028 -8.10%
1998 13.3039 12.9502 16.2083 8.9586 13.4961 5.61%
1997 15.6811 18.8822 19.1328 10.5906 12.7787 -34.37%
1996 19.3137 18.4098 21.6002 16.9284 19.4715 9.78%
1995 16.4683 14.3092 18.4905 13.3052 17.7374 19.11%
1994 16.0983 20.0759 20.4890 13.7202 14.8914 -21.25%
1993 14.8005 10.0880 20.0465 9.0486 18.9098 83.70%
1992 9.1897 9.1267 10.8063 7.4348 10.2938 11.74%
1991 7.2610 7.0643 9.2126 6.1180 9.2126 28.91%
1990 6.2867 5.1513 7.9068 4.9877 7.1464 38.20%
1989 3.9120 2.7038 5.5797 2.6647 5.1709 94.05%
1988 3.0850 3.2392 3.6246 2.4747 2.6647 -20.71%
1987 2.9196 1.2315 4.8260 1.2315 3.3606 175.23%
1986 0.8733 0.5346 1.3527 0.5249 1.2210 124.00%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $26.917B $11.397B
Barrick Gold Corporation, is the largest gold mining company in the world. The company has many advanced exploration and development projects located across five continents. Barrick is placed amongst the top gold producers with peers, such as Newmont and AngloGold Ashanti. The company's strategy to create value for its shareholders is focused on the following key areas: Maximizing the benefits of rising metal prices by meeting operational and financial targets. Increasing gold and copper reserves and production through exploration and selective acquisitions. Maximizing the value of its existing mines and properties by leveraging its expertise and regional infrastructure. Growing production by investing in and developing high return projects. Continuing to improve corporate social responsibility practices to maintain and strengthen its incense to operate.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $43.580B 14.84
Agnico Eagle Mines (AEM) Canada $39.229B 22.08
Franco-Nevada (FNV) Canada $22.370B 36.20
Gold Fields (GFI) South Africa $12.342B 0.00
Kinross Gold (KGC) Canada $11.369B 15.68
AngloGold Ashanti (AU) South Africa $10.032B 0.00
Royal Gold (RGLD) United States $8.799B 29.22
Alamos Gold (AGI) Canada $7.702B 26.96
Harmony Gold Mining (HMY) South Africa $5.351B 0.00
Osisko Gold Royalties (OR) Canada $3.413B 38.10
Eldorado Gold (EGO) Canada $3.113B 12.77
Triple Flag Precious Metals (TFPM) Canada $3.066B 31.06
Iamgold (IAG) Canada $2.971B 10.20
Dundee Precious Metals (DPMLF) Canada $1.606B 8.12
Sandstorm Gold (SAND) Canada $1.600B 44.92
Centerra Gold (CGAU) Canada $1.195B 6.86
Seabridge Gold (SA) Canada $1.079B 0.00
DRDGOLD (DRD) South Africa $0.760B 0.00
Osisko Development (ODV) Canada $0.239B 0.00
Jaguar Mining (JAGGF) Canada $0.127B 4.23
U.S GoldMining (USGO) Canada $0.104B 0.00
US Gold Corp (USAU) United States $0.080B 0.00