Osisko Development - 14 Year Stock Price History | ODV

Historical daily share price chart and data for Osisko Development since 2011 adjusted for splits and dividends. The latest closing stock price for Osisko Development as of April 25, 2025 is 1.65.
  • The all-time high Osisko Development stock closing price was 774.90 on February 24, 2012.
  • The Osisko Development 52-week high stock price is 2.75, which is 66.7% above the current share price.
  • The Osisko Development 52-week low stock price is 1.16, which is 29.7% below the current share price.
  • The average Osisko Development stock price for the last 52 weeks is 1.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Osisko Development Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.5039 1.6200 1.7200 1.2400 1.6500 1.23%
2024 2.1123 3.0500 3.0500 1.4100 1.6300 -43.99%
2023 4.0867 4.3200 6.1500 2.5600 2.9100 -32.33%
2022 6.9563 9.6000 11.9400 3.8600 4.3000 -55.49%
2021 15.4961 18.7200 21.6000 9.4800 9.6600 -46.33%
2020 18.5344 24.3720 32.3640 0.9900 18.0000 -27.43%
2019 11.2680 8.1000 24.8040 0.9000 24.8040 175.05%
2018 11.2050 0.6930 33.5340 0.6930 9.0180 1490.48%
2017 2.1000 7.5600 7.8750 0.1575 0.5670 -92.50%
2016 11.1420 2.5200 25.2000 2.5200 7.5600 200.00%
2015 3.6750 9.4500 9.4500 2.5200 2.5200 -75.76%
2014 32.7150 63.0000 63.0000 9.7650 10.3950 -74.62%
2013 59.0045 137.9700 137.9700 15.7500 40.9500 -62.86%
2012 383.3100 409.5000 774.9000 110.2500 110.2500 -75.46%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.231B $0.003B
Osisko Development Corp. is uniquely positioned as a premier gold development company principally in North America to advance the Cariboo Gold Project and other Canadian and Mexican properties, with the objective of becoming the next mid-tier gold producer. Osisko Development Corp. is based in MONTREAL.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $62.089B 15.83
Agnico Eagle Mines (AEM) Canada $61.162B 28.73
Barrick Gold (GOLD) Canada $34.681B 15.76
Franco-Nevada (FNV) Canada $32.944B 52.48
Gold Fields (GFI) South Africa $21.472B 0.00
Kinross Gold (KGC) Canada $18.211B 21.76
AngloGold Ashanti (AU) South Africa $18.153B 0.00
Alamos Gold (AGI) Canada $12.439B 36.52
Royal Gold (RGLD) United States $12.168B 35.15
Harmony Gold Mining (HMY) South Africa $11.140B 0.00
Iamgold (IAG) Canada $4.503B 14.24
Triple Flag Precious Metals (TFPM) Canada $4.418B 37.93
Osisko Gold Royalties (OR) Canada $4.363B 44.87
Eldorado Gold (EGO) Canada $4.068B 12.61
Sandstorm Gold (SAND) Canada $2.492B 169.80
Dundee Precious Metals (DPMLF) Canada $2.395B 10.96
Centerra Gold (CGAU) Canada $1.448B 9.58
DRDGOLD (DRD) South Africa $1.431B 0.00
Seabridge Gold (SA) Canada $1.257B 0.00
Jaguar Mining (JAGGF) Canada $0.168B 0.00
U.S GoldMining (USGO) Canada $0.130B 0.00
US Gold Corp (USAU) United States $0.125B 0.00