Osisko Development - 14 Year Stock Price History | ODV

Historical daily share price chart and data for Osisko Development since 2011 adjusted for splits and dividends. The latest closing stock price for Osisko Development as of April 04, 2025 is 1.44.
  • The all-time high Osisko Development stock closing price was 774.90 on February 24, 2012.
  • The Osisko Development 52-week high stock price is 2.75, which is 91% above the current share price.
  • The Osisko Development 52-week low stock price is 1.16, which is 19.4% below the current share price.
  • The average Osisko Development stock price for the last 52 weeks is 1.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Osisko Development Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.4815 1.6200 1.6300 1.2400 1.4400 -11.66%
2024 2.1123 3.0500 3.0500 1.4100 1.6300 -43.99%
2023 4.0867 4.3200 6.1500 2.5600 2.9100 -32.33%
2022 6.9563 9.6000 11.9400 3.8600 4.3000 -55.49%
2021 15.4961 18.7200 21.6000 9.4800 9.6600 -46.33%
2020 18.5344 24.3720 32.3640 0.9900 18.0000 -27.43%
2019 11.2680 8.1000 24.8040 0.9000 24.8040 175.05%
2018 11.2050 0.6930 33.5340 0.6930 9.0180 1490.48%
2017 2.1000 7.5600 7.8750 0.1575 0.5670 -92.50%
2016 11.1420 2.5200 25.2000 2.5200 7.5600 200.00%
2015 3.6750 9.4500 9.4500 2.5200 2.5200 -75.76%
2014 32.7150 63.0000 63.0000 9.7650 10.3950 -74.62%
2013 59.0045 137.9700 137.9700 15.7500 40.9500 -62.86%
2012 383.3100 409.5000 774.9000 110.2500 110.2500 -75.46%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.204B $0.003B
Osisko Development Corp. is uniquely positioned as a premier gold development company principally in North America to advance the Cariboo Gold Project and other Canadian and Mexican properties, with the objective of becoming the next mid-tier gold producer. Osisko Development Corp. is based in MONTREAL.
Stock Name Country Market Cap PE Ratio
Agnico Eagle Mines (AEM) Canada $54.529B 25.63
Newmont (NEM) United States $54.424B 13.87
Barrick Gold (GOLD) Canada $33.546B 15.19
Franco-Nevada (FNV) Canada $30.339B 48.33
Gold Fields (GFI) South Africa $19.771B 0.00
AngloGold Ashanti (AU) South Africa $15.580B 0.00
Kinross Gold (KGC) Canada $15.516B 18.54
Alamos Gold (AGI) Canada $11.242B 33.01
Royal Gold (RGLD) United States $10.752B 31.09
Harmony Gold Mining (HMY) South Africa $9.376B 0.00
Osisko Gold Royalties (OR) Canada $3.945B 40.62
Triple Flag Precious Metals (TFPM) Canada $3.846B 33.02
Iamgold (IAG) Canada $3.578B 11.36
Eldorado Gold (EGO) Canada $3.448B 10.71
Dundee Precious Metals (DPMLF) Canada $2.277B 10.29
Sandstorm Gold (SAND) Canada $2.236B 151.00
DRDGOLD (DRD) South Africa $1.338B 0.00
Centerra Gold (CGAU) Canada $1.333B 8.82
Seabridge Gold (SA) Canada $1.170B 0.00
Jaguar Mining (JAGGF) Canada $0.161B 5.34
U.S GoldMining (USGO) Canada $0.122B 0.00
US Gold Corp (USAU) United States $0.114B 0.00