Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

US Gold Corp - 41 Year Stock Price History | USAU

Historical daily share price chart and data for US Gold Corp since 1984 adjusted for splits and dividends. The latest closing stock price for US Gold Corp as of May 21, 2025 is 10.77.
  • The all-time high US Gold Corp stock closing price was 22703.60 on July 18, 2000.
  • The US Gold Corp 52-week high stock price is 12.00, which is 11.4% above the current share price.
  • The US Gold Corp 52-week low stock price is 4.71, which is 56.3% below the current share price.
  • The average US Gold Corp stock price for the last 52 weeks is 7.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
US Gold Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.9209 6.1700 11.9700 5.9700 10.7700 75.69%
2024 5.2287 4.2300 8.3400 3.2000 6.1300 44.24%
2023 4.0828 4.8800 7.0750 3.0300 4.2500 -11.46%
2022 5.1404 8.8500 9.1400 3.5000 4.8000 -46.49%
2021 10.7114 15.5000 16.0600 8.0500 8.9700 -45.80%
2020 8.1999 8.3950 16.5500 3.2900 16.5500 105.11%
2019 9.8099 9.2000 14.1000 6.6300 8.0690 -10.34%
2018 13.9006 16.3251 30.4867 8.0500 9.0000 -43.86%
2017 30.0113 56.7423 58.6990 10.8179 16.0301 -77.66%
2016 56.9505 70.4388 136.9640 29.3495 71.7432 11.11%
2015 171.5390 170.2270 321.8660 64.5689 64.5689 -61.18%
2014 266.9020 264.1550 455.8950 166.3140 166.3140 -34.62%
2013 275.3381 244.8340 538.0740 155.5530 254.3620 31.31%
2012 421.2764 522.4220 649.8570 193.7070 193.7070 -59.26%
2011 944.9908 886.3560 1467.4800 475.4630 475.4630 -48.41%
2010 1285.1727 2254.0400 2447.7500 768.9580 921.5760 -57.22%
2009 1152.9992 763.0880 3163.8800 686.7790 2154.2600 182.31%
2008 1434.4627 1883.6900 1947.0600 639.8200 763.0880 -59.98%
2007 2181.9202 2209.8700 2572.7700 1708.2400 1906.7400 -16.38%
2006 2615.4673 2732.6000 3102.2500 2193.6200 2280.2900 -15.92%
2005 2913.7450 3391.0800 3722.1200 2012.5100 2712.0200 -15.25%
2004 3411.8813 2062.8200 5046.3700 2062.8200 3199.8900 51.43%
2003 1702.9689 1589.8800 2490.4800 1066.6300 2113.1300 35.92%
2002 2539.6132 4518.0800 4804.8700 1031.4100 1554.6600 -62.99%
2001 4856.6964 6226.2000 9056.2900 2681.6700 4201.1100 -28.17%
2000 11082.0861 10377.0000 22703.6000 4929.0700 5848.8500 -48.19%
1999 3906.4729 3417.0700 11571.9000 2264.0700 11288.9000 254.28%
1998 2146.8782 1530.3500 3605.7400 1477.9400 3186.4700 108.22%
1997 1582.7129 1530.3500 1991.5400 1341.6700 1530.3500 5.80%
1996 1079.8330 1111.0700 1446.4900 712.7640 1446.4900 35.29%
1995 1093.7419 1069.1500 1509.3800 765.1730 1069.1500 2.00%
1994 940.7640 1488.4200 1530.3500 691.8000 1048.1800 -28.57%
1993 1571.1123 1593.2400 2033.4700 1257.8200 1467.4500 -7.90%
1992 1895.0078 1020.2300 3256.3500 880.4720 1593.2400 53.02%
1991 695.1343 489.1510 1076.1300 433.2480 1041.1900 109.86%
1990 709.9624 531.0790 1166.9800 405.2970 496.1390 -7.79%
1989 504.8887 412.2850 628.9090 412.2850 538.0670 32.76%
1988 400.3184 342.4060 489.1510 328.4300 405.2970 23.40%
1987 409.7669 384.3330 503.1270 286.5030 328.4300 -11.32%
1986 562.1887 482.1640 992.2780 370.3580 370.3580 -25.35%
1985 324.6312 272.5270 510.1150 209.6360 496.1390 82.05%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.137B $0.000B
U.S. Gold Corp. is a publicly traded, U.S. focused gold exploration and development company. U.S. Gold Corp. has a portfolio of exploration properties.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $58.210B 12.51
Agnico Eagle Mines (AEM) Canada $56.653B 22.51
Barrick Gold (GOLD) Canada $32.429B 13.10
Barrick Mining (B) Canada $32.102B 12.97
Franco-Nevada (FNV) Canada $31.686B 46.10
Gold Fields (GFI) South Africa $19.682B 0.00
AngloGold Ashanti (AU) South Africa $18.204B 14.80
Kinross Gold (KGC) Canada $17.681B 16.33
Royal Gold (RGLD) United States $11.686B 30.30
Alamos Gold (AGI) Canada $10.737B 31.13
Harmony Gold Mining (HMY) South Africa $9.769B 0.00
Osisko Gold Royalties (OR) Canada $4.573B 43.62
Triple Flag Precious Metals (TFPM) Canada $4.179B 31.53
Eldorado Gold (EGO) Canada $3.970B 12.23
Iamgold (IAG) Canada $3.801B 12.24
Sandstorm Gold (SAND) Canada $2.469B 84.20
Dundee Precious Metals (DPMLF) Canada $2.323B 9.68
Centerra Gold (CGAU) Canada $1.412B 9.61
DRDGOLD (DRD) South Africa $1.313B 0.00
Seabridge Gold (SA) Canada $1.229B 0.00
Osisko Development (ODV) Canada $0.257B 0.00
Jaguar Mining (JAGGF) Canada $0.190B 0.00
U.S GoldMining (USGO) United States $0.117B 0.00