Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

US Gold Corp - 32 Year Stock Price History | USAU

Historical daily share price chart and data for US Gold Corp since 1992 adjusted for splits and dividends. The latest closing stock price for US Gold Corp as of November 19, 2024 is 8.25.
  • The all-time high US Gold Corp stock closing price was 27829.96 on July 18, 2000.
  • The US Gold Corp 52-week high stock price is 8.50, which is 3% above the current share price.
  • The US Gold Corp 52-week low stock price is 3.20, which is 61.2% below the current share price.
  • The average US Gold Corp stock price for the last 52 weeks is 4.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
US Gold Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.9820 4.2300 8.2500 3.2000 8.2500 94.12%
2023 4.0828 4.8800 7.0750 3.0300 4.2500 -11.46%
2022 5.1404 8.8500 9.1400 3.5000 4.8000 -46.49%
2021 10.7114 15.5000 16.0600 8.0500 8.9700 -45.80%
2020 8.1999 8.3950 16.5500 3.2900 16.5500 105.11%
2019 9.8099 9.2000 14.1000 6.6300 8.0690 -10.34%
2018 14.0072 16.6000 31.0000 8.0500 9.0000 -44.79%
2017 33.6488 69.6000 72.0000 11.0000 16.3000 -81.48%
2016 69.9210 86.4001 168.0002 36.0000 88.0000 11.11%
2015 210.5411 208.8002 394.8004 79.2001 79.2001 -61.18%
2014 326.9715 324.0123 559.2006 204.0002 204.0002 -34.62%
2013 337.0183 300.3123 660.0007 190.8002 312.0003 31.31%
2012 514.9151 640.8006 797.1128 237.6002 237.6002 -59.26%
2011 1155.2092 1087.2011 1800.0018 583.2006 583.2006 -48.41%
2010 1576.3887 2764.8028 3002.4030 943.2009 1130.4011 -57.22%
2009 1407.9137 936.0009 3880.8039 842.4008 2642.4026 182.31%
2008 1759.3714 2311.0698 2388.8122 784.8008 936.0009 -59.99%
2007 2675.9359 2711.2845 3156.5200 2096.4941 2339.3398 -16.38%
2006 3208.6481 3351.6015 3805.8849 2691.3486 2797.6735 -15.89%
2005 3571.9197 4156.3017 4562.8603 2466.6479 3326.3692 -15.19%
2004 4181.8002 2528.3141 6185.1196 2528.3141 3921.9702 51.43%
2003 2086.7083 1948.6518 3052.4768 1319.6566 2589.9803 35.92%
2002 3113.2131 5537.6246 5889.1219 1264.1571 1905.4855 -62.99%
2001 5952.8519 7634.2753 11099.9156 3286.8083 5149.1275 -28.20%
2000 13582.4621 12715.5700 27829.9551 6041.4374 7171.7788 -48.17%
1999 4788.6902 4189.1904 14183.2255 2774.9789 13837.8948 254.32%
1998 2626.7679 1876.7080 4419.4108 1810.9307 3905.5259 108.11%
1997 1939.0485 1876.7080 2439.9259 1644.4319 1876.7080 5.92%
1996 1323.5168 1360.7674 1771.8754 873.6045 1771.8754 35.32%
1995 1339.2740 1309.3789 1849.9859 937.3262 1309.3789 1.92%
1994 1151.9017 1823.2639 1876.7080 846.8824 1284.7125 -28.57%
1993 1925.6265 1952.7629 2491.3144 1541.6549 1798.5974 -7.89%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.089B $0.000B
U.S. Gold Corp. is a publicly traded, U.S. focused gold exploration and development company. U.S. Gold Corp. has a portfolio of exploration properties.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $49.158B 16.74
Agnico Eagle Mines (AEM) Canada $41.395B 23.29
Barrick Gold (GOLD) Canada $30.975B 16.26
Franco-Nevada (FNV) Canada $23.342B 37.78
Gold Fields (GFI) South Africa $13.416B 0.00
Kinross Gold (KGC) Canada $12.290B 16.95
AngloGold Ashanti (AU) South Africa $10.556B 0.00
Royal Gold (RGLD) United States $9.725B 32.29
Alamos Gold (AGI) Canada $7.895B 27.63
Harmony Gold Mining (HMY) South Africa $6.094B 0.00
Osisko Gold Royalties (OR) Canada $3.686B 41.15
Triple Flag Precious Metals (TFPM) Canada $3.354B 33.98
Eldorado Gold (EGO) Canada $3.346B 13.72
Iamgold (IAG) Canada $3.164B 10.86
Sandstorm Gold (SAND) Canada $1.680B 47.17
Dundee Precious Metals (DPMLF) Canada $1.637B 8.23
Seabridge Gold (SA) Canada $1.357B 0.00
Centerra Gold (CGAU) Canada $1.272B 7.25
DRDGOLD (DRD) South Africa $0.858B 0.00
Jaguar Mining (JAGGF) Canada $0.229B 7.59
Osisko Development (ODV) Canada $0.157B 0.00
U.S GoldMining (USGO) Canada $0.126B 0.00