Centerra Gold - 19 Year Stock Price History | CGAU

Historical daily share price chart and data for Centerra Gold since 2006 adjusted for splits and dividends. The latest closing stock price for Centerra Gold as of June 04, 2025 is 7.58.
  • The all-time high Centerra Gold stock closing price was 17.65 on September 06, 2011.
  • The Centerra Gold 52-week high stock price is 7.82, which is 3.2% above the current share price.
  • The Centerra Gold 52-week low stock price is 5.41, which is 28.6% below the current share price.
  • The average Centerra Gold stock price for the last 52 weeks is 6.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Centerra Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.3029 5.7966 7.5800 5.4127 7.5800 35.36%
2024 6.1315 5.5390 7.6041 4.3187 5.5997 -1.45%
2023 5.5868 4.9251 7.1084 4.2780 5.6820 19.38%
2022 6.1760 7.3888 9.3129 3.4649 4.7597 -30.21%
2021 7.4005 10.4198 10.5500 5.8666 6.8204 -32.15%
2020 8.3052 6.7954 12.4597 4.2747 10.0515 48.07%
2019 5.9034 3.6766 8.2417 3.6677 6.7883 87.59%
2018 4.1448 4.3926 5.4068 3.1718 3.6187 -17.14%
2017 4.8953 4.1120 6.5031 3.9157 4.3675 9.86%
2016 4.4633 4.1076 5.3293 3.5480 3.9755 -0.14%
2015 4.5259 4.2576 5.2145 3.4749 3.9812 -5.63%
2014 3.8831 3.3348 5.2414 2.7438 4.2185 31.20%
2013 3.9213 7.5366 7.5366 2.2665 3.2154 -53.52%
2012 8.7806 13.8216 16.5011 4.8147 6.9181 -44.93%
2011 14.0115 14.8461 17.6516 11.2177 12.5622 -15.38%
2010 10.5971 7.8201 16.8658 7.6573 14.8461 97.93%
2009 5.1391 2.7090 10.2134 1.9658 7.5008 175.53%
2008 4.9683 9.6089 11.4881 0.5986 2.7223 -70.93%
2007 7.2987 8.1545 9.5228 3.3354 9.3640 9.38%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $1.574B $1.215B
Centerra Gold Inc. is a gold mining company. It is focused on operating, developing, exploring and acquiring gold properties principally in North America, Asia and other markets. The company properties principally include the Kumtor Mine in the Kyrgyz Republic, the Mount Milligan Mine in British Columbia, Canada and the ?ks?t Mine in Turkey. Centerra Gold Inc. is based in Ontario, Canada.
Stock Name Country Market Cap PE Ratio
Agnico Eagle Mines (AEM) Canada $62.226B 24.72
Newmont (NEM) United States $61.526B 13.23
Barrick Mining (B) Canada $34.525B 13.99
Franco-Nevada (FNV) Canada $34.112B 49.60
Barrick Gold (GOLD) Canada $32.429B 13.10
Gold Fields (GFI) South Africa $22.411B 0.00
AngloGold Ashanti (AU) United Kingdom $19.362B 15.74
Kinross Gold (KGC) Canada $18.978B 17.58
Royal Gold (RGLD) United States $12.106B 31.39
Alamos Gold (AGI) Canada $11.389B 33.05
Harmony Gold Mining (HMY) South Africa $9.483B 0.00
Triple Flag Precious Metals (TFPM) Canada $4.908B 37.03
Eldorado Gold (EGO) Canada $4.305B 13.26
Iamgold (IAG) Canada $4.273B 13.76
Sandstorm Gold (SAND) Canada $2.750B 93.80
Dundee Precious Metals (DPMLF) Canada $2.719B 11.33
DRDGOLD (DRD) South Africa $1.356B 0.00
Seabridge Gold (SA) Canada $1.343B 0.00
Osisko Development (ODV) Canada $0.272B 0.00
Jaguar Mining (JAGGF) Canada $0.234B 0.00
US Gold Corp (USAU) United States $0.171B 0.00
U.S GoldMining (USGO) Canada $0.119B 0.00