AngloGold Ashanti - 41 Year Stock Price History | AU
Historical daily share price chart and data for AngloGold Ashanti since 1984 adjusted for splits and dividends. The latest closing stock price for AngloGold Ashanti as of May 29, 2025 is 44.05.
- The all-time high AngloGold Ashanti stock closing price was 50.75 on January 31, 2006.
- The AngloGold Ashanti 52-week high stock price is 46.90, which is 6.5% above the current share price.
- The AngloGold Ashanti 52-week low stock price is 22.13, which is 49.8% below the current share price.
- The average AngloGold Ashanti stock price for the last 52 weeks is 30.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AngloGold Ashanti Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
34.6175 |
23.8226 |
45.6200 |
23.0298 |
44.0500 |
95.00% |
| 2024 |
23.7647 |
17.5764 |
31.4439 |
15.5528 |
22.5894 |
25.43% |
| 2023 |
19.7661 |
19.2105 |
28.0098 |
14.4735 |
18.0100 |
-2.68% |
| 2022 |
16.7173 |
18.6513 |
24.0128 |
11.5873 |
18.5054 |
-5.09% |
| 2021 |
18.7107 |
23.0973 |
23.8234 |
13.7352 |
19.4970 |
-4.88% |
| 2020 |
22.2654 |
20.4297 |
34.3514 |
12.7311 |
20.4967 |
1.90% |
| 2019 |
15.0814 |
11.4054 |
21.1590 |
10.2193 |
20.1146 |
78.89% |
| 2018 |
8.3677 |
9.3641 |
11.3785 |
6.4150 |
11.2441 |
23.97% |
| 2017 |
9.4104 |
9.7850 |
11.9290 |
7.9577 |
9.0703 |
-2.19% |
| 2016 |
12.6569 |
6.5821 |
19.9846 |
6.4674 |
9.2732 |
48.03% |
| 2015 |
7.8927 |
7.7468 |
11.4614 |
5.0116 |
6.2645 |
-18.39% |
| 2014 |
12.9341 |
10.7538 |
17.0790 |
6.5998 |
7.6762 |
-25.76% |
| 2013 |
15.6863 |
27.4794 |
27.4794 |
9.8892 |
10.3391 |
-62.44% |
| 2012 |
31.0916 |
37.8744 |
40.3620 |
26.2335 |
27.5233 |
-24.93% |
| 2011 |
38.6979 |
41.6153 |
43.8930 |
34.1810 |
36.6652 |
-13.11% |
| 2010 |
36.5124 |
35.9725 |
43.8954 |
29.6244 |
42.1982 |
23.09% |
| 2009 |
31.3777 |
23.4573 |
40.0424 |
19.6752 |
34.2830 |
45.57% |
| 2008 |
26.1243 |
38.7995 |
42.6575 |
11.6522 |
23.5508 |
-34.98% |
| 2007 |
36.7290 |
38.1830 |
41.2615 |
28.4958 |
36.2191 |
-8.04% |
| 2006 |
39.9978 |
43.4275 |
50.7526 |
30.2704 |
39.3874 |
-3.75% |
| 2005 |
30.7874 |
28.6140 |
41.3536 |
25.2134 |
40.9223 |
37.86% |
| 2004 |
30.1175 |
37.2888 |
38.3066 |
24.4049 |
29.6838 |
-20.68% |
| 2003 |
28.0205 |
26.9035 |
39.5888 |
21.6659 |
37.4250 |
41.58% |
| 2002 |
19.4615 |
13.0850 |
26.8804 |
13.0850 |
26.4329 |
101.67% |
| 2001 |
12.0281 |
9.9674 |
14.9914 |
9.0807 |
13.1068 |
27.64% |
| 2000 |
13.5027 |
16.5629 |
18.5877 |
8.5067 |
10.2682 |
-38.31% |
| 1999 |
14.7319 |
11.9349 |
22.3538 |
11.4121 |
16.6439 |
39.46% |
| 1998 |
10.5740 |
6.8344 |
18.3790 |
6.0078 |
11.9349 |
76.06% |
| 1997 |
9.6513 |
10.9129 |
13.7787 |
5.3463 |
6.7790 |
-37.88% |
| 1996 |
15.3278 |
11.9048 |
19.8417 |
10.9129 |
10.9129 |
-2.94% |
| 1995 |
11.9103 |
15.3222 |
15.3222 |
9.2594 |
11.2435 |
-29.66% |
| 1994 |
16.2292 |
18.7393 |
20.7235 |
12.8970 |
15.9834 |
-10.49% |
| 1993 |
11.4218 |
4.9607 |
17.8573 |
4.8504 |
17.8573 |
259.98% |
| 1992 |
8.0101 |
10.6925 |
12.9521 |
4.5195 |
4.9607 |
-53.84% |
| 1991 |
11.0900 |
11.0795 |
13.5047 |
9.1491 |
10.7475 |
-6.27% |
| 1990 |
14.7612 |
19.4007 |
24.1406 |
9.3696 |
11.4660 |
-40.56% |
| 1989 |
14.4824 |
12.0705 |
20.1725 |
11.5206 |
19.2902 |
62.01% |
| 1988 |
14.2962 |
19.1804 |
19.9517 |
10.1432 |
11.9065 |
-40.98% |
| 1987 |
20.9618 |
15.3774 |
27.0067 |
14.2748 |
20.1725 |
38.37% |
| 1986 |
12.3704 |
10.9677 |
15.5980 |
8.4604 |
14.5782 |
35.64% |
| 1985 |
13.9834 |
13.9454 |
18.8496 |
8.2137 |
10.7475 |
-25.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$18.485B |
$5.793B |
|
AngloGold operates as a gold mining company in Africa, the Americas, and Australia. The company explores for gold. Its flagship property is Geita project. AngloGold, formerly known as ANGLOGOLD LTD, is based in Greenwood, Colorado.
|
