Dundee Precious Metals - 21 Year Stock Price History | DPMLF
Historical daily share price chart and data for Dundee Precious Metals since 2004 adjusted for splits and dividends. The latest closing stock price for Dundee Precious Metals as of June 20, 2025 is 15.34.
- The all-time high Dundee Precious Metals stock closing price was 16.24 on June 03, 2025.
- The Dundee Precious Metals 52-week high stock price is 16.56, which is 8% above the current share price.
- The Dundee Precious Metals 52-week low stock price is 7.67, which is 50% below the current share price.
- The average Dundee Precious Metals stock price for the last 52 weeks is 10.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dundee Precious Metals Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.6371 |
9.3416 |
16.2400 |
9.1323 |
15.3400 |
68.88% |
| 2024 |
8.2459 |
6.1828 |
10.4717 |
5.7328 |
9.0834 |
44.36% |
| 2023 |
6.4807 |
4.6922 |
7.6621 |
4.6922 |
6.2924 |
38.20% |
| 2022 |
4.9894 |
5.7258 |
6.0865 |
3.7253 |
4.5532 |
-20.35% |
| 2021 |
5.9488 |
6.9917 |
7.0461 |
5.1529 |
5.7165 |
-12.14% |
| 2020 |
5.1897 |
3.6927 |
7.3684 |
2.4261 |
6.5066 |
68.70% |
| 2019 |
3.0799 |
2.3463 |
4.3350 |
2.3191 |
3.8569 |
65.61% |
| 2018 |
2.1903 |
2.1229 |
2.4911 |
1.7838 |
2.3289 |
9.59% |
| 2017 |
1.8653 |
1.7407 |
2.4779 |
1.4346 |
2.1251 |
44.32% |
| 2016 |
1.7304 |
0.8353 |
2.7578 |
0.5562 |
1.4725 |
86.06% |
| 2015 |
1.7074 |
2.2431 |
2.6476 |
0.7680 |
0.7914 |
-61.92% |
| 2014 |
3.4673 |
2.6135 |
4.8345 |
1.8464 |
2.0783 |
-17.08% |
| 2013 |
5.0197 |
8.0812 |
8.2357 |
2.1140 |
2.5064 |
-66.99% |
| 2012 |
7.4921 |
7.5639 |
9.4192 |
5.1359 |
7.5933 |
3.79% |
| 2011 |
7.6270 |
8.4469 |
9.0356 |
6.1100 |
7.3158 |
-13.39% |
| 2010 |
4.4347 |
3.1308 |
9.0104 |
2.6937 |
8.4469 |
175.01% |
| 2009 |
1.9424 |
1.0329 |
3.5293 |
0.9509 |
3.0715 |
186.95% |
| 2008 |
4.5030 |
6.6202 |
6.7459 |
0.8108 |
1.0704 |
-83.47% |
| 2007 |
7.9843 |
8.9197 |
9.5440 |
6.0208 |
6.4757 |
-27.11% |
| 2006 |
9.0126 |
7.7779 |
11.8186 |
7.4925 |
8.8840 |
17.18% |
| 2005 |
6.2171 |
5.3964 |
8.0455 |
5.1645 |
7.5817 |
37.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$2.560B |
$0.607B |
|
Dundee Precious Metals Inc. is a mining company. It engages in the acquisition of mineral properties, exploration, development, mining and processing of precious metals. The company operates principally in Namibia and Bulgaria. Dundee Precious Metals Inc. is based in Toronto, Canada.
|
