Osisko Gold Royalties - 11 Year Stock Price History | OR
Historical daily share price chart and data for Osisko Gold Royalties since 2014 adjusted for splits and dividends. The latest closing stock price for Osisko Gold Royalties as of April 29, 2025 is 23.63.
- The all-time high Osisko Gold Royalties stock closing price was 23.72 on April 16, 2025.
- The Osisko Gold Royalties 52-week high stock price is 24.18, which is 2.3% above the current share price.
- The Osisko Gold Royalties 52-week low stock price is 15.12, which is 36% below the current share price.
- The average Osisko Gold Royalties stock price for the last 52 weeks is 18.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Osisko Gold Royalties Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.9098 |
18.5997 |
23.7200 |
17.8813 |
23.6300 |
30.84% |
| 2024 |
16.8151 |
13.8957 |
21.0017 |
13.4319 |
18.0609 |
28.15% |
| 2023 |
13.8039 |
11.9387 |
17.1782 |
11.2752 |
14.0931 |
19.81% |
| 2022 |
11.0506 |
11.3799 |
13.8048 |
8.9256 |
11.7633 |
0.58% |
| 2021 |
11.6743 |
12.3472 |
14.1399 |
9.2463 |
11.6949 |
-1.55% |
| 2020 |
9.6382 |
8.9701 |
12.2125 |
4.8542 |
11.8787 |
32.56% |
| 2019 |
9.5535 |
8.0865 |
12.1334 |
7.7303 |
8.9609 |
12.20% |
| 2018 |
8.2708 |
10.3154 |
10.7176 |
6.3857 |
7.9865 |
-22.71% |
| 2017 |
10.5285 |
8.7904 |
12.7608 |
8.7904 |
10.3333 |
20.33% |
| 2016 |
9.8264 |
8.7813 |
12.6713 |
7.8306 |
8.5872 |
0.34% |
| 2015 |
10.6205 |
12.1472 |
13.3679 |
8.4380 |
8.5578 |
-29.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$4.363B |
$0.191B |
|
Osisko Gold Ltd is a mining company which is engaged in exploration and mining for gold and other precious metals. Osisko Gold Ltd is headquartered in Montreal, Canada.
|
