Osisko Gold Royalties - 8 Year Stock Price History | OR

Historical daily share price chart and data for Osisko Gold Royalties since 2016 adjusted for splits and dividends. The latest closing stock price for Osisko Gold Royalties as of November 01, 2024 is 20.38.
  • The all-time high Osisko Gold Royalties stock closing price was 21.10 on October 22, 2024.
  • The Osisko Gold Royalties 52-week high stock price is 21.29, which is 4.5% above the current share price.
  • The Osisko Gold Royalties 52-week low stock price is 11.89, which is 41.7% below the current share price.
  • The average Osisko Gold Royalties stock price for the last 52 weeks is 16.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Osisko Gold Royalties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.4451 13.9495 21.1000 13.4839 20.3800 44.05%
2023 13.8574 11.9857 17.2453 11.3180 14.1477 19.80%
2022 11.1419 11.4921 13.9410 9.0129 11.8096 -0.01%
2021 11.8321 12.5285 14.3494 9.3822 11.8103 -2.02%
2020 9.7821 9.1047 12.3948 4.9270 12.0533 32.52%
2019 9.6956 8.2051 12.3146 7.8467 9.0953 12.24%
2018 8.3918 10.4659 10.8740 6.4793 8.1036 -22.71%
2017 10.6827 8.9191 12.9474 8.9191 10.4841 20.33%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $3.796B $0.183B
Osisko Gold Ltd is a mining company which is engaged in exploration and mining for gold and other precious metals. Osisko Gold Ltd is headquartered in Montreal, Canada.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $51.526B 17.54
Agnico Eagle Mines (AEM) Canada $43.049B 24.24
Barrick Gold (GOLD) Canada $33.300B 18.68
Franco-Nevada (FNV) Canada $25.353B 39.67
Gold Fields (GFI) South Africa $14.526B 0.00
Kinross Gold (KGC) Canada $12.266B 21.23
AngloGold Ashanti (AU) South Africa $11.454B 0.00
Royal Gold (RGLD) United States $9.562B 37.58
Alamos Gold (AGI) Canada $8.447B 31.92
Harmony Gold Mining (HMY) South Africa $6.710B 0.00
Triple Flag Precious Metals (TFPM) Canada $3.428B 39.58
Eldorado Gold (EGO) Canada $3.348B 13.73
Iamgold (IAG) Canada $3.084B 16.88
Sandstorm Gold (SAND) Canada $1.808B 60.90
Dundee Precious Metals (DPMLF) Canada $1.776B 9.92
Seabridge Gold (SA) Canada $1.548B 0.00
Centerra Gold (CGAU) Canada $1.381B 7.86
DRDGOLD (DRD) South Africa $1.037B 0.00
Jaguar Mining (JAGGF) Canada $0.247B 7.79
Osisko Development (ODV) Canada $0.175B 0.00
Perception Capital IV (RCFA) United States $0.121B 0.00
U.S GoldMining (USGO) Canada $0.110B 0.00
US Gold Corp (USAU) United States $0.066B 0.00