Agnico Eagle Mines - 40 Year Stock Price History | AEM

Historical daily share price chart and data for Agnico Eagle Mines since 1984 adjusted for splits and dividends. The latest closing stock price for Agnico Eagle Mines as of November 01, 2024 is 85.80.
  • The all-time high Agnico Eagle Mines stock closing price was 88.85 on October 29, 2024.
  • The Agnico Eagle Mines 52-week high stock price is 89.00, which is 3.7% above the current share price.
  • The Agnico Eagle Mines 52-week low stock price is 44.37, which is 48.3% below the current share price.
  • The average Agnico Eagle Mines stock price for the last 52 weeks is 64.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Agnico Eagle Mines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 66.4701 53.0311 88.8500 44.1321 85.8000 59.43%
2023 49.2954 50.8886 57.8862 42.2573 53.8160 8.95%
2022 46.5327 47.6131 60.9686 35.3866 49.3969 1.03%
2021 55.0106 67.5175 68.6042 43.8592 48.8920 -22.79%
2020 58.6875 53.7912 77.2270 32.2935 63.3235 16.19%
2019 44.2459 35.3220 56.5756 34.1146 54.4989 54.18%
2018 35.5326 40.5415 42.7105 28.5148 35.3483 -11.77%
2017 39.5754 37.0171 44.5071 34.3549 40.0644 10.94%
2016 38.1274 22.9693 51.1711 22.8329 36.1142 61.18%
2015 23.9851 22.7618 29.1520 17.8767 22.4066 6.78%
2014 26.5085 23.0204 35.3243 18.3781 20.9830 -4.67%
2013 26.7631 43.2873 43.2873 19.9045 22.0108 -48.31%
2012 34.6123 30.4951 46.3695 25.9002 42.5812 47.13%
2011 48.1611 57.8189 60.2622 28.0647 28.9412 -52.12%
2010 50.5771 44.0313 68.6718 39.5036 60.4514 42.91%
2009 44.1942 39.7652 57.1051 34.1926 42.3001 5.59%
2008 44.4033 44.0044 62.4770 16.9363 40.0618 -5.81%
2007 33.1621 30.1037 45.1644 26.2999 42.5329 33.34%
2006 25.1286 17.0275 34.7987 15.8918 31.8981 108.95%
2005 10.6667 10.2785 15.2737 8.4674 15.2660 44.31%
2004 10.5455 9.3426 12.7096 8.9860 10.5785 14.17%
2003 9.4382 11.4178 11.8305 7.6076 9.2658 -18.41%
2002 10.3714 7.5452 13.4124 7.5452 11.3566 50.82%
2001 6.3196 4.8522 8.6972 3.9928 7.5300 65.02%
2000 4.6242 5.4529 5.7952 3.7114 4.5632 -19.13%
1999 4.6834 3.2098 7.2048 3.1246 5.6425 81.33%
1998 3.9628 4.1086 5.9514 2.1223 3.1117 -23.14%
1997 7.3234 10.3684 10.9111 3.3862 4.0484 -61.29%
1996 12.1802 9.9246 15.3136 9.7111 10.4581 12.79%
1995 9.0503 7.3403 10.7554 6.6758 9.2719 18.94%
1994 8.7923 10.0086 10.7314 6.3273 7.7953 -17.62%
1993 6.9525 3.0371 11.8283 2.6798 9.4627 211.57%
1992 3.1326 2.6697 3.9304 2.4154 3.0371 15.85%
1991 3.2437 3.8366 4.0835 2.4083 2.6216 -35.80%
1990 4.7568 5.3685 6.8326 3.0826 4.0835 -25.12%
1989 5.7444 6.3199 7.1580 4.6332 5.4531 -13.72%
1988 8.4450 10.3598 11.0587 6.0039 6.3199 -41.21%
1987 14.8889 11.8663 20.9711 8.5721 10.7495 -7.60%
1986 10.9579 9.3196 15.1489 8.7864 11.6336 23.86%
1985 7.4712 5.2377 9.8468 5.0880 9.3923 74.34%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $43.049B $6.627B
Agnico Eagle Mines Limited is a gold producer with mining operations in Canada, Mexico and Finland, and exploration activities in Canada, Europe, Latin America and the United States. Agnico Eagle's LaRonde mine in Quebec has provided the company's foundation for domestic and international expansion. Agnico Eagle operates through two broader segments: Northern Business and Southern Business. Northern Business include the LaRonde and Goldex mines and Canadian Malartic mine, all based in Quebec, as well as the Meadowbank and Meliadine mines in Nunavut in northern Canada and the Kittila mine in Lapland in northern Finland. Southern Business consists of the Pinos Altos mine and Creston Mascota satellite mine, both in Chihuahua in northern Mexico as well as La India mine in Sonora in northern Mexico.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $51.526B 17.54
Barrick Gold (GOLD) Canada $33.300B 18.68
Franco-Nevada (FNV) Canada $25.353B 39.67
Gold Fields (GFI) South Africa $14.526B 0.00
Kinross Gold (KGC) Canada $12.266B 21.23
AngloGold Ashanti (AU) South Africa $11.454B 0.00
Royal Gold (RGLD) United States $9.562B 37.58
Alamos Gold (AGI) Canada $8.447B 31.92
Harmony Gold Mining (HMY) South Africa $6.710B 0.00
Osisko Gold Royalties (OR) Canada $3.796B 44.30
Triple Flag Precious Metals (TFPM) Canada $3.428B 39.58
Eldorado Gold (EGO) Canada $3.348B 13.73
Iamgold (IAG) Canada $3.084B 16.88
Sandstorm Gold (SAND) Canada $1.808B 60.90
Dundee Precious Metals (DPMLF) Canada $1.776B 9.92
Seabridge Gold (SA) Canada $1.548B 0.00
Centerra Gold (CGAU) Canada $1.381B 7.86
DRDGOLD (DRD) South Africa $1.037B 0.00
Jaguar Mining (JAGGF) Canada $0.247B 7.79
Osisko Development (ODV) Canada $0.175B 0.00
Perception Capital IV (RCFA) United States $0.121B 0.00
U.S GoldMining (USGO) Canada $0.110B 0.00
US Gold Corp (USAU) United States $0.066B 0.00