Agnico Eagle Mines - 45 Year Stock Price History | AEM

Historical daily share price chart and data for Agnico Eagle Mines since 1980 adjusted for splits and dividends. The latest closing stock price for Agnico Eagle Mines as of April 29, 2025 is 116.37.
  • The all-time high Agnico Eagle Mines stock closing price was 123.47 on April 21, 2025.
  • The Agnico Eagle Mines 52-week high stock price is 126.75, which is 8.9% above the current share price.
  • The Agnico Eagle Mines 52-week low stock price is 63.01, which is 45.9% below the current share price.
  • The average Agnico Eagle Mines stock price for the last 52 weeks is 84.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Agnico Eagle Mines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 100.0039 81.6451 123.4700 79.3249 116.3700 49.42%
2024 68.3262 52.5517 88.0527 43.7331 77.8810 46.04%
2023 48.8236 50.4137 57.3513 41.8712 53.3295 8.98%
2022 46.0921 47.1410 60.3973 35.0515 48.9360 1.09%
2021 54.4681 66.8646 67.9407 43.4243 48.4072 -22.81%
2020 58.1239 53.2783 76.4902 31.9816 62.7111 16.18%
2019 43.7269 34.9096 55.9151 33.7162 53.9792 54.51%
2018 35.0195 39.9481 42.0853 28.0945 34.9355 -11.51%
2017 38.9989 36.4805 43.8551 33.8520 39.4779 10.92%
2016 37.5777 22.6408 50.4340 22.5063 35.5907 61.15%
2015 23.6403 22.4327 28.7305 17.6194 22.0861 6.80%
2014 26.1245 22.6866 34.8122 18.1123 20.6796 -4.67%
2013 26.3672 42.6428 42.6428 19.6117 21.6917 -48.29%
2012 34.0954 30.0362 45.6773 25.5143 41.9472 47.15%
2011 47.4334 56.9435 59.3498 27.6424 28.5057 -52.12%
2010 49.8352 43.4985 67.6321 39.0256 59.5361 42.47%
2009 43.6563 39.2738 56.4142 33.7789 41.7883 5.61%
2008 43.8544 43.4594 61.7050 16.7270 39.5667 -5.81%
2007 32.7537 29.8300 44.6051 25.9741 42.0061 32.90%
2006 24.9002 16.8729 34.4823 15.7475 31.6081 108.95%
2005 10.5734 10.2063 15.1351 8.3905 15.1274 44.01%
2004 10.4714 9.2765 12.6203 8.9229 10.5042 14.17%
2003 9.3752 11.3623 11.7730 7.5538 9.2003 -18.59%
2002 10.3211 7.5092 13.3473 7.5092 11.3015 50.81%
2001 6.2896 4.8259 8.6557 3.9742 7.4940 64.99%
2000 4.6034 5.4264 5.7721 3.6904 4.5420 -19.11%
1999 4.6619 3.1952 7.1723 3.1143 5.6152 81.07%
1998 3.9445 4.0879 5.9204 2.1144 3.1012 -22.97%
1997 7.2893 10.3175 10.8605 3.3705 4.0259 -61.33%
1996 12.1255 9.8734 15.2439 9.6669 10.4105 12.82%
1995 9.0075 7.3081 10.7038 6.6438 9.2275 18.84%
1994 8.7513 9.9641 10.6882 6.3033 7.7649 -17.58%
1993 6.9209 3.0211 11.7757 2.6657 9.4206 211.83%
1992 3.1299 2.7029 3.9097 2.3991 3.0211 13.61%
1991 3.3015 3.9521 4.2098 2.4414 2.6593 -36.83%
1990 4.9186 5.6056 7.1344 3.1789 4.2098 -26.02%
1989 5.9918 6.5982 7.4741 4.8412 5.6905 -13.76%
1988 8.8147 10.7894 11.5141 6.2683 6.5982 -41.05%
1987 15.5176 12.3642 21.8567 8.9341 11.1920 -7.69%
1986 11.4194 9.7090 15.7870 9.1565 12.1249 23.88%
1985 7.7812 5.4553 10.2615 5.2994 9.7879 74.44%
1984 7.5656 8.3656 9.8238 4.9877 5.6111 -33.54%
1983 8.8805 8.8298 10.2761 7.0030 8.4424 -4.39%
1982 4.2920 3.2579 8.9059 2.3111 8.8298 171.03%
1981 5.6956 8.7887 9.2433 3.1821 3.2579 -62.93%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $61.162B $8.286B
Agnico Eagle Mines Limited is a gold producer with mining operations in Canada, Mexico and Finland, and exploration activities in Canada, Europe, Latin America and the United States. Agnico Eagle's LaRonde mine in Quebec has provided the company's foundation for domestic and international expansion. Agnico Eagle operates through two broader segments: Northern Business and Southern Business. Northern Business include the LaRonde and Goldex mines and Canadian Malartic mine, all based in Quebec, as well as the Meadowbank and Meliadine mines in Nunavut in northern Canada and the Kittila mine in Lapland in northern Finland. Southern Business consists of the Pinos Altos mine and Creston Mascota satellite mine, both in Chihuahua in northern Mexico as well as La India mine in Sonora in northern Mexico.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $62.089B 15.83
Barrick Gold (GOLD) Canada $34.681B 15.76
Franco-Nevada (FNV) Canada $32.944B 52.48
Gold Fields (GFI) South Africa $21.472B 0.00
Kinross Gold (KGC) Canada $18.211B 21.76
AngloGold Ashanti (AU) South Africa $18.153B 0.00
Alamos Gold (AGI) Canada $12.439B 36.52
Royal Gold (RGLD) United States $12.168B 35.15
Harmony Gold Mining (HMY) South Africa $11.140B 0.00
Iamgold (IAG) Canada $4.503B 14.24
Triple Flag Precious Metals (TFPM) Canada $4.418B 37.93
Osisko Gold Royalties (OR) Canada $4.363B 44.87
Eldorado Gold (EGO) Canada $4.068B 12.61
Sandstorm Gold (SAND) Canada $2.492B 169.80
Dundee Precious Metals (DPMLF) Canada $2.395B 10.96
Centerra Gold (CGAU) Canada $1.448B 9.58
DRDGOLD (DRD) South Africa $1.431B 0.00
Seabridge Gold (SA) Canada $1.257B 0.00
Osisko Development (ODV) Canada $0.231B 0.00
Jaguar Mining (JAGGF) Canada $0.168B 0.00
U.S GoldMining (USGO) Canada $0.130B 0.00
US Gold Corp (USAU) United States $0.125B 0.00