Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sandstorm Gold - 15 Year Stock Price History | SAND

Historical daily share price chart and data for Sandstorm Gold since 2010 adjusted for splits and dividends. The latest closing stock price for Sandstorm Gold as of January 31, 2025 is 5.85.
  • The all-time high Sandstorm Gold stock closing price was 14.58 on October 08, 2012.
  • The Sandstorm Gold 52-week high stock price is 6.50, which is 11.1% above the current share price.
  • The Sandstorm Gold 52-week low stock price is 3.96, which is 32.3% below the current share price.
  • The average Sandstorm Gold stock price for the last 52 weeks is 5.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Sandstorm Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.7135 5.7100 5.9400 5.5400 5.8500 4.84%
2024 5.3941 4.8729 6.4800 3.9457 5.5800 12.24%
2023 5.1757 5.3090 6.1459 4.3457 4.9717 -3.33%
2022 6.0611 5.8451 8.7224 4.5031 5.1428 -14.29%
2021 6.7643 7.4128 8.8934 5.2935 5.9999 -13.53%
2020 7.5646 7.2096 10.1998 3.7548 6.9386 -3.76%
2019 5.6311 4.4806 7.2870 4.2677 7.2096 61.61%
2018 4.2590 4.8773 5.3709 3.3870 4.4612 -7.62%
2017 4.1384 4.0257 5.0419 3.1161 4.8290 27.95%
2016 4.0253 2.5064 6.3289 1.9548 3.7741 48.29%
2015 2.9982 3.6193 4.0935 2.2258 2.5451 -22.65%
2014 4.9293 4.4322 7.2967 2.3709 3.2903 -20.37%
2013 7.0054 11.9708 12.7062 3.8709 4.1322 -63.81%
2012 9.4103 5.9152 14.5836 5.9152 11.4192 96.99%
2011 5.5294 3.9193 8.1758 3.7064 5.7967 48.27%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $1.707B $0.107B
Sandstorm Gold Ltd. is a gold streaming company engaged in providing upfront financing for gold mining companies. It focuses on completing gold purchase agreements with gold mining companies that have advanced stage development projects or operating mines. Sandstorm Gold Ltd. is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $47.348B 16.12
Agnico Eagle Mines (AEM) Canada $45.259B 25.45
Barrick Gold (GOLD) Canada $27.565B 14.64
Franco-Nevada (FNV) Canada $25.238B 40.83
Gold Fields (GFI) South Africa $14.848B 0.00
Kinross Gold (KGC) Canada $13.668B 18.85
AngloGold Ashanti (AU) South Africa $11.954B 0.00
Royal Gold (RGLD) United States $9.039B 30.01
Alamos Gold (AGI) Canada $8.630B 30.19
Harmony Gold Mining (HMY) South Africa $6.919B 0.00
Osisko Gold Royalties (OR) Canada $3.446B 38.46
Iamgold (IAG) Canada $3.428B 11.77
Triple Flag Precious Metals (TFPM) Canada $3.151B 31.96
Eldorado Gold (EGO) Canada $3.093B 12.68
Dundee Precious Metals (DPMLF) Canada $1.749B 8.92
Centerra Gold (CGAU) Canada $1.279B 7.34
Seabridge Gold (SA) Canada $1.098B 0.00
DRDGOLD (DRD) South Africa $0.864B 0.00
Osisko Development (ODV) Canada $0.213B 0.00
Jaguar Mining (JAGGF) Canada $0.130B 4.30
U.S GoldMining (USGO) Canada $0.114B 0.00
US Gold Corp (USAU) United States $0.091B 0.00