Sandstorm Gold - 14 Year Stock Price History | SAND

Historical daily share price chart and data for Sandstorm Gold since 2010 adjusted for splits and dividends. The latest closing stock price for Sandstorm Gold as of November 01, 2024 is 6.09.
  • The all-time high Sandstorm Gold stock closing price was 14.58 on October 08, 2012.
  • The Sandstorm Gold 52-week high stock price is 6.50, which is 6.7% above the current share price.
  • The Sandstorm Gold 52-week low stock price is 3.96, which is 35% below the current share price.
  • The average Sandstorm Gold stock price for the last 52 weeks is 5.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sandstorm Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.3418 4.8729 6.4800 3.9457 6.0900 22.49%
2023 5.1757 5.3090 6.1459 4.3457 4.9717 -3.33%
2022 6.0611 5.8451 8.7224 4.5031 5.1428 -14.29%
2021 6.7643 7.4128 8.8934 5.2935 5.9999 -13.53%
2020 7.5646 7.2096 10.1998 3.7548 6.9386 -3.76%
2019 5.6311 4.4806 7.2870 4.2677 7.2096 61.61%
2018 4.2590 4.8773 5.3709 3.3870 4.4612 -7.62%
2017 4.1384 4.0257 5.0419 3.1161 4.8290 27.95%
2016 4.0253 2.5064 6.3289 1.9548 3.7741 48.29%
2015 2.9982 3.6193 4.0935 2.2258 2.5451 -22.65%
2014 4.9293 4.4322 7.2967 2.3709 3.2903 -20.37%
2013 7.0054 11.9708 12.7062 3.8709 4.1322 -63.81%
2012 9.4103 5.9152 14.5836 5.9152 11.4192 96.99%
2011 5.5294 3.9193 8.1758 3.7064 5.7967 48.27%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $1.808B $0.107B
Sandstorm Gold Ltd. is a gold streaming company engaged in providing upfront financing for gold mining companies. It focuses on completing gold purchase agreements with gold mining companies that have advanced stage development projects or operating mines. Sandstorm Gold Ltd. is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $51.526B 17.54
Agnico Eagle Mines (AEM) Canada $43.049B 24.24
Barrick Gold (GOLD) Canada $33.300B 18.68
Franco-Nevada (FNV) Canada $25.353B 39.67
Gold Fields (GFI) South Africa $14.526B 0.00
Kinross Gold (KGC) Canada $12.266B 21.23
AngloGold Ashanti (AU) South Africa $11.454B 0.00
Royal Gold (RGLD) United States $9.562B 37.58
Alamos Gold (AGI) Canada $8.447B 31.92
Harmony Gold Mining (HMY) South Africa $6.710B 0.00
Osisko Gold Royalties (OR) Canada $3.796B 44.30
Triple Flag Precious Metals (TFPM) Canada $3.428B 39.58
Eldorado Gold (EGO) Canada $3.348B 13.73
Iamgold (IAG) Canada $3.084B 16.88
Dundee Precious Metals (DPMLF) Canada $1.776B 9.92
Seabridge Gold (SA) Canada $1.548B 0.00
Centerra Gold (CGAU) Canada $1.381B 7.86
DRDGOLD (DRD) South Africa $1.037B 0.00
Jaguar Mining (JAGGF) Canada $0.247B 7.79
Osisko Development (ODV) Canada $0.175B 0.00
Perception Capital IV (RCFA) United States $0.121B 0.00
U.S GoldMining (USGO) Canada $0.110B 0.00
US Gold Corp (USAU) United States $0.066B 0.00