Sandstorm Gold - 14 Year Stock Price History | SAND

Historical daily share price chart and data for Sandstorm Gold since 2010 adjusted for splits and dividends. The latest closing stock price for Sandstorm Gold as of November 19, 2024 is 5.66.
  • The all-time high Sandstorm Gold stock closing price was 14.58 on October 08, 2012.
  • The Sandstorm Gold 52-week high stock price is 6.50, which is 14.8% above the current share price.
  • The Sandstorm Gold 52-week low stock price is 3.96, which is 30% below the current share price.
  • The average Sandstorm Gold stock price for the last 52 weeks is 5.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sandstorm Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.3639 4.8729 6.4800 3.9457 5.6600 13.84%
2023 5.1757 5.3090 6.1459 4.3457 4.9717 -3.33%
2022 6.0611 5.8451 8.7224 4.5031 5.1428 -14.29%
2021 6.7643 7.4128 8.8934 5.2935 5.9999 -13.53%
2020 7.5646 7.2096 10.1998 3.7548 6.9386 -3.76%
2019 5.6311 4.4806 7.2870 4.2677 7.2096 61.61%
2018 4.2590 4.8773 5.3709 3.3870 4.4612 -7.62%
2017 4.1384 4.0257 5.0419 3.1161 4.8290 27.95%
2016 4.0253 2.5064 6.3289 1.9548 3.7741 48.29%
2015 2.9982 3.6193 4.0935 2.2258 2.5451 -22.65%
2014 4.9293 4.4322 7.2967 2.3709 3.2903 -20.37%
2013 7.0054 11.9708 12.7062 3.8709 4.1322 -63.81%
2012 9.4103 5.9152 14.5836 5.9152 11.4192 96.99%
2011 5.5294 3.9193 8.1758 3.7064 5.7967 48.27%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $1.680B $0.107B
Sandstorm Gold Ltd. is a gold streaming company engaged in providing upfront financing for gold mining companies. It focuses on completing gold purchase agreements with gold mining companies that have advanced stage development projects or operating mines. Sandstorm Gold Ltd. is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $49.158B 16.74
Agnico Eagle Mines (AEM) Canada $41.395B 23.29
Barrick Gold (GOLD) Canada $30.975B 16.26
Franco-Nevada (FNV) Canada $23.342B 37.78
Gold Fields (GFI) South Africa $13.416B 0.00
Kinross Gold (KGC) Canada $12.290B 16.95
AngloGold Ashanti (AU) South Africa $10.556B 0.00
Royal Gold (RGLD) United States $9.725B 32.29
Alamos Gold (AGI) Canada $7.895B 27.63
Harmony Gold Mining (HMY) South Africa $6.094B 0.00
Osisko Gold Royalties (OR) Canada $3.686B 41.15
Triple Flag Precious Metals (TFPM) Canada $3.354B 33.98
Eldorado Gold (EGO) Canada $3.346B 13.72
Iamgold (IAG) Canada $3.164B 10.86
Dundee Precious Metals (DPMLF) Canada $1.637B 8.23
Seabridge Gold (SA) Canada $1.357B 0.00
Centerra Gold (CGAU) Canada $1.272B 7.25
DRDGOLD (DRD) South Africa $0.858B 0.00
Jaguar Mining (JAGGF) Canada $0.229B 7.59
Osisko Development (ODV) Canada $0.157B 0.00
U.S GoldMining (USGO) Canada $0.126B 0.00
US Gold Corp (USAU) United States $0.089B 0.00