Royal Gold - 34 Year Stock Price History | RGLD
Historical daily share price chart and data for Royal Gold since 1990 adjusted for splits and dividends. The latest closing stock price for Royal Gold as of November 01, 2024 is 145.45.
- The all-time high Royal Gold stock closing price was 154.27 on October 22, 2024.
- The Royal Gold 52-week high stock price is 155.10, which is 6.6% above the current share price.
- The Royal Gold 52-week low stock price is 100.55, which is 30.9% below the current share price.
- The average Royal Gold stock price for the last 52 weeks is 125.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Royal Gold Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
126.7591 |
118.3153 |
154.2700 |
100.3738 |
145.4500 |
21.77% |
| 2023 |
117.4731 |
113.9088 |
141.1009 |
101.2211 |
119.4510 |
8.69% |
| 2022 |
107.2104 |
99.6955 |
141.7063 |
84.0025 |
109.9016 |
8.52% |
| 2021 |
104.8153 |
104.9644 |
122.5814 |
88.8182 |
101.2742 |
0.04% |
| 2020 |
111.7549 |
114.4088 |
138.0040 |
65.7813 |
101.2333 |
-12.13% |
| 2019 |
98.2916 |
78.9235 |
130.3896 |
75.7651 |
115.2099 |
44.26% |
| 2018 |
77.2979 |
77.3386 |
88.7883 |
66.5125 |
79.8653 |
5.53% |
| 2017 |
72.3945 |
58.7950 |
86.6086 |
56.1086 |
75.6797 |
31.32% |
| 2016 |
56.5313 |
33.2617 |
78.0285 |
22.8013 |
57.6305 |
76.64% |
| 2015 |
50.0519 |
56.8623 |
67.7467 |
31.3562 |
32.6265 |
-41.15% |
| 2014 |
58.7918 |
42.8113 |
72.4599 |
42.0954 |
55.4388 |
37.84% |
| 2013 |
48.4720 |
71.1346 |
71.1346 |
33.6788 |
40.2185 |
-42.29% |
| 2012 |
65.0582 |
59.0952 |
85.3859 |
50.0785 |
69.6955 |
21.61% |
| 2011 |
52.8811 |
45.6785 |
70.1624 |
38.5569 |
57.3103 |
24.64% |
| 2010 |
40.7768 |
40.1737 |
46.1667 |
35.0432 |
45.9815 |
16.67% |
| 2009 |
36.6696 |
39.8506 |
46.5619 |
29.0466 |
39.4121 |
-3.61% |
| 2008 |
26.8669 |
26.3299 |
40.8893 |
19.2041 |
40.8893 |
63.23% |
| 2007 |
24.2536 |
27.7255 |
29.0056 |
19.2887 |
25.0495 |
-14.44% |
| 2006 |
24.9973 |
29.7952 |
31.8866 |
19.0992 |
29.2755 |
4.34% |
| 2005 |
17.0869 |
14.0019 |
28.8096 |
12.4321 |
28.0582 |
92.37% |
| 2004 |
12.6084 |
16.6750 |
16.9291 |
9.0236 |
14.5856 |
-12.24% |
| 2003 |
16.2336 |
19.5979 |
22.4767 |
10.3447 |
16.6194 |
-15.67% |
| 2002 |
10.2484 |
3.9941 |
20.5848 |
3.9941 |
19.7087 |
383.93% |
| 2001 |
3.1829 |
2.3273 |
4.9043 |
1.9394 |
4.0726 |
82.60% |
| 2000 |
2.4795 |
2.7146 |
3.4794 |
1.8425 |
2.2304 |
-19.31% |
| 1999 |
3.2581 |
2.7603 |
4.5751 |
2.5971 |
2.7641 |
0.00% |
| 1998 |
3.6241 |
3.6219 |
5.3376 |
2.4782 |
2.7641 |
-23.68% |
| 1997 |
6.6983 |
10.2939 |
10.2939 |
3.0501 |
3.6219 |
-64.50% |
| 1996 |
9.1611 |
6.1916 |
11.9143 |
6.1916 |
10.2024 |
69.90% |
| 1995 |
5.9000 |
6.1001 |
7.1486 |
4.2891 |
6.0048 |
-3.08% |
| 1994 |
6.3152 |
6.4814 |
7.0533 |
5.5282 |
6.1954 |
-5.12% |
| 1993 |
3.1231 |
2.4782 |
6.5294 |
2.0969 |
6.5294 |
174.01% |
| 1992 |
0.6141 |
0.0229 |
2.3829 |
0.0229 |
2.3829 |
10305.68% |
| 1991 |
0.2006 |
0.3355 |
0.4270 |
0.0229 |
0.0229 |
-92.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$9.562B |
$0.606B |
|
Royal Gold, together with its subsidiaries, acquires and manages precious metals stream and royalty interests, with a primary focus on gold. Royal Gold manages its business under two segments: Acquisition and Management of Stream Interests. A metal stream is a purchase agreement that provides, in exchange for an upfront deposit payment, the right to purchase all or a portion of one or more metals produced from a mine, at a price determined for the life of the transaction by the purchase agreement. Acquisition and Management of Royalty Interests - Royalties are non-operating interests in mining projects which provide the right to revenues or metals produced from the project after deducting specified costs, if any. Royal Gold entered into a silver mine life purchase agreement with Khoemacau Copper Mining Limited, subsidiary of Cupric Canyon Capital LP. The agreement highlights the purchase and sale of silver, produced from the Khoemacau Copper Project in Botswana.
|
