U.S GoldMining - 1 Year Stock Price History | USGO

Historical daily share price chart and data for U.S GoldMining since 2023 adjusted for splits and dividends. The latest closing stock price for U.S GoldMining as of November 19, 2024 is 10.13.
  • The all-time high U.S GoldMining stock closing price was 16.11 on May 09, 2023.
  • The U.S GoldMining 52-week high stock price is 14.46, which is 42.7% above the current share price.
  • The U.S GoldMining 52-week low stock price is 5.00, which is 50.6% below the current share price.
  • The average U.S GoldMining stock price for the last 52 weeks is 6.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
U.S GoldMining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.5372 7.3689 13.0000 5.0200 10.1300 38.67%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.126B $0.000B
U.S. GoldMining is a wholly owned subsidiary of GoldMining Inc., which focus on the Whistler Project, a gold-copper exploration project. U.S. GoldMining, formerly known as GoldMining, is based in VANCOUVER, BC.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $49.158B 16.74
Agnico Eagle Mines (AEM) Canada $41.395B 23.29
Barrick Gold (GOLD) Canada $30.975B 16.26
Franco-Nevada (FNV) Canada $23.342B 37.78
Gold Fields (GFI) South Africa $13.416B 0.00
Kinross Gold (KGC) Canada $12.290B 16.95
AngloGold Ashanti (AU) South Africa $10.556B 0.00
Royal Gold (RGLD) United States $9.725B 32.29
Alamos Gold (AGI) Canada $7.895B 27.63
Harmony Gold Mining (HMY) South Africa $6.094B 0.00
Osisko Gold Royalties (OR) Canada $3.686B 41.15
Triple Flag Precious Metals (TFPM) Canada $3.354B 33.98
Eldorado Gold (EGO) Canada $3.346B 13.72
Iamgold (IAG) Canada $3.164B 10.86
Sandstorm Gold (SAND) Canada $1.680B 47.17
Dundee Precious Metals (DPMLF) Canada $1.637B 8.23
Seabridge Gold (SA) Canada $1.357B 0.00
Centerra Gold (CGAU) Canada $1.272B 7.25
DRDGOLD (DRD) South Africa $0.858B 0.00
Jaguar Mining (JAGGF) Canada $0.229B 7.59
Osisko Development (ODV) Canada $0.157B 0.00
US Gold Corp (USAU) United States $0.089B 0.00