U.S GoldMining - 2 Year Stock Price History | USGO
Historical daily share price chart and data for U.S GoldMining since 2023 adjusted for splits and dividends. The latest closing stock price for U.S GoldMining as of June 16, 2025 is 9.90.
- The all-time high U.S GoldMining stock closing price was 16.11 on May 09, 2023.
- The U.S GoldMining 52-week high stock price is 14.46, which is 46.1% above the current share price.
- The U.S GoldMining 52-week low stock price is 5.00, which is 49.5% below the current share price.
- The average U.S GoldMining stock price for the last 52 weeks is 8.68.
| U.S GoldMining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.7613 | 8.8300 | 12.5900 | 7.3400 | 9.9000 | 14.98% |
| 2024 | 6.9563 | 7.3690 | 13.0000 | 5.0200 | 8.6100 | 17.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $0.122B | $0.000B |
| U.S. GoldMining is a wholly owned subsidiary of GoldMining Inc., which focus on the Whistler Project, a gold-copper exploration project. U.S. GoldMining, formerly known as GoldMining, is based in VANCOUVER, BC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $64.443B | 13.85 |
| Agnico Eagle Mines (AEM) | Canada | $62.645B | 24.89 |
| Barrick Mining (B) | Canada | $37.011B | 14.99 |
| Franco-Nevada (FNV) | Canada | $33.089B | 48.11 |
| Barrick Gold (GOLD) | Canada | $32.429B | 13.10 |
| Gold Fields (GFI) | South Africa | $23.011B | 0.00 |
| AngloGold Ashanti (AU) | United Kingdom | $21.339B | 17.35 |
| Kinross Gold (KGC) | Canada | $19.371B | 17.94 |
| Royal Gold (RGLD) | United States | $11.998B | 31.11 |
| Alamos Gold (AGI) | Canada | $11.569B | 33.57 |
| Harmony Gold Mining (HMY) | South Africa | $9.528B | 0.00 |
| Triple Flag Precious Metals (TFPM) | Canada | $5.047B | 38.08 |
| Eldorado Gold (EGO) | Canada | $4.403B | 13.58 |
| Iamgold (IAG) | Canada | $4.388B | 14.13 |
| Sandstorm Gold (SAND) | Canada | $2.738B | 93.40 |
| Dundee Precious Metals (DPMLF) | Canada | $2.626B | 11.00 |
| Seabridge Gold (SA) | Canada | $1.501B | 0.00 |
| Centerra Gold (CGAU) | Canada | $1.496B | 10.36 |
| DRDGOLD (DRD) | South Africa | $1.236B | 0.00 |
| Osisko Development (ODV) | Canada | $0.306B | 0.00 |
| Namib Minerals (NAMM) | United States | $0.237B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.227B | 0.00 |
| US Gold Corp (USAU) | United States | $0.186B | 0.00 |