U.S GoldMining - 1 Year Stock Price History | USGO

Historical daily share price chart and data for U.S GoldMining since 2023 adjusted for splits and dividends. The latest closing stock price for U.S GoldMining as of November 01, 2024 is 8.86.
  • The all-time high U.S GoldMining stock closing price was 16.11 on May 09, 2023.
  • The U.S GoldMining 52-week high stock price is 14.46, which is 63.2% above the current share price.
  • The U.S GoldMining 52-week low stock price is 5.00, which is 43.6% below the current share price.
  • The average U.S GoldMining stock price for the last 52 weeks is 6.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
U.S GoldMining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.3824 7.3689 13.0000 5.0200 8.8600 21.29%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.110B $0.000B
U.S. GoldMining is a wholly owned subsidiary of GoldMining Inc., which focus on the Whistler Project, a gold-copper exploration project. U.S. GoldMining, formerly known as GoldMining, is based in VANCOUVER, BC.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $51.526B 17.54
Agnico Eagle Mines (AEM) Canada $43.049B 24.24
Barrick Gold (GOLD) Canada $33.300B 18.68
Franco-Nevada (FNV) Canada $25.353B 39.67
Gold Fields (GFI) South Africa $14.526B 0.00
Kinross Gold (KGC) Canada $12.266B 21.23
AngloGold Ashanti (AU) South Africa $11.454B 0.00
Royal Gold (RGLD) United States $9.562B 37.58
Alamos Gold (AGI) Canada $8.447B 31.92
Harmony Gold Mining (HMY) South Africa $6.710B 0.00
Osisko Gold Royalties (OR) Canada $3.796B 44.30
Triple Flag Precious Metals (TFPM) Canada $3.428B 39.58
Eldorado Gold (EGO) Canada $3.348B 13.73
Iamgold (IAG) Canada $3.084B 16.88
Sandstorm Gold (SAND) Canada $1.808B 60.90
Dundee Precious Metals (DPMLF) Canada $1.776B 9.92
Seabridge Gold (SA) Canada $1.548B 0.00
Centerra Gold (CGAU) Canada $1.381B 7.86
DRDGOLD (DRD) South Africa $1.037B 0.00
Jaguar Mining (JAGGF) Canada $0.247B 7.79
Osisko Development (ODV) Canada $0.175B 0.00
Perception Capital IV (RCFA) United States $0.121B 0.00
US Gold Corp (USAU) United States $0.066B 0.00