Kinross Gold - 30 Year Stock Price History | KGC

Historical daily share price chart and data for Kinross Gold since 1994 adjusted for splits and dividends. The latest closing stock price for Kinross Gold as of December 20, 2024 is 9.25.
  • The all-time high Kinross Gold stock closing price was 26.74 on February 02, 1996.
  • The Kinross Gold 52-week high stock price is 10.82, which is 17% above the current share price.
  • The Kinross Gold 52-week low stock price is 4.75, which is 48.6% below the current share price.
  • The average Kinross Gold stock price for the last 52 weeks is 7.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kinross Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.8320 5.8486 10.7172 4.7224 9.2500 54.76%
2023 4.7855 4.1097 6.1450 3.3199 5.9770 51.84%
2022 4.1920 5.2963 5.8421 2.9266 3.9364 -27.60%
2021 6.0914 7.3303 7.6229 4.7162 5.4367 -19.37%
2020 6.3938 4.3383 9.1141 3.1626 6.7424 56.07%
2019 3.6229 2.9530 4.9490 2.7798 4.3201 46.30%
2018 3.1375 4.0831 4.2016 2.2147 2.9530 -25.00%
2017 3.6483 2.9986 4.4568 2.8983 3.9373 38.91%
2016 3.5679 1.7226 5.2315 1.2578 2.8345 70.88%
2015 2.0652 2.6431 3.2993 1.3307 1.6588 -35.46%
2014 3.5427 4.0831 4.8943 1.8228 2.5702 -35.62%
2013 5.4786 8.8974 8.9064 3.9009 3.9920 -54.49%
2012 8.5447 10.9006 11.4159 6.5458 8.7710 -13.40%
2011 13.6948 16.5202 16.5202 9.8967 10.1277 -39.47%
2010 15.6137 16.5645 18.0823 13.3381 16.7320 3.65%
2009 16.3526 16.2195 20.7231 12.0714 16.1433 0.34%
2008 16.2923 17.5252 23.3437 6.6904 16.0885 0.53%
2007 12.3988 9.9324 18.1253 9.4279 16.0031 54.88%
2006 9.8785 8.6017 13.0547 7.8189 10.3325 28.85%
2005 5.7061 5.8794 8.1581 4.3052 8.0190 30.97%
2004 5.7009 7.0275 7.4188 4.3922 6.1229 -11.89%
2003 6.1837 6.3665 8.0190 4.5922 6.9492 8.71%
2002 4.5400 1.9569 7.2797 1.9569 6.3926 222.37%
2001 1.8929 1.3046 2.8701 1.1481 1.9830 52.00%
2000 2.6720 4.8792 5.7142 1.0698 1.3046 -73.26%
1999 5.5338 5.8707 8.3234 4.0704 4.8792 -19.05%
1998 8.4972 8.6365 12.8895 4.7227 6.0273 -32.85%
1997 13.5703 18.5776 18.9168 6.8361 8.9757 -51.69%
1996 20.9215 20.8737 26.7444 17.6121 18.5776 -6.56%
1995 17.8613 12.7068 22.8306 10.4368 19.8822 48.83%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $11.369B $4.240B
Kinross Gold Corp. is primarily involved in the exploration and operation of gold mines and also is a leading gold mining company globally. The company's operations are located in three core regions: the Americas and West Africa. It holds major assets in Canada, the United States and Russia, and is primarily involved in the exploration and operation of gold mines. Kinross also produces and sells silver. It runs several mines, including Fort Knox, Round Mountain and Kettle River-Buckhorn in the United States, Dvoinoye and Kupol in Russia, Maricunga in Chile, and Paracatu in Brazil. The company's development projects include La Coipa in Chile and Tasiast in Mauritania. Kinross acquired subsidiary, Kinross Brasil Mineracao and hydroelectric power plants (Barra dos Coqueiros and Cacu) located in Brazil from a subsidiary of Gerdau SA. Moreover, strategic investment in core asset will further enhance and strengthen Paracatu, which is a cornerstone asset in the company's portfolio.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $43.580B 14.84
Agnico Eagle Mines (AEM) Canada $39.229B 22.08
Barrick Gold (GOLD) Canada $26.917B 14.18
Franco-Nevada (FNV) Canada $22.370B 36.20
Gold Fields (GFI) South Africa $12.342B 0.00
AngloGold Ashanti (AU) South Africa $10.032B 0.00
Royal Gold (RGLD) United States $8.799B 29.22
Alamos Gold (AGI) Canada $7.702B 26.96
Harmony Gold Mining (HMY) South Africa $5.351B 0.00
Osisko Gold Royalties (OR) Canada $3.413B 38.10
Eldorado Gold (EGO) Canada $3.113B 12.77
Triple Flag Precious Metals (TFPM) Canada $3.066B 31.06
Iamgold (IAG) Canada $2.971B 10.20
Dundee Precious Metals (DPMLF) Canada $1.606B 8.12
Sandstorm Gold (SAND) Canada $1.600B 44.92
Centerra Gold (CGAU) Canada $1.195B 6.86
Seabridge Gold (SA) Canada $1.079B 0.00
DRDGOLD (DRD) South Africa $0.760B 0.00
Osisko Development (ODV) Canada $0.239B 0.00
Jaguar Mining (JAGGF) Canada $0.127B 4.23
U.S GoldMining (USGO) Canada $0.104B 0.00
US Gold Corp (USAU) United States $0.080B 0.00