Kinross Gold - 44 Year Stock Price History | KGC
Historical daily share price chart and data for Kinross Gold since 1981 adjusted for splits and dividends. The latest closing stock price for Kinross Gold as of April 29, 2025 is 14.59.
- The all-time high Kinross Gold stock closing price was 26.58 on February 02, 1996.
- The Kinross Gold 52-week high stock price is 15.46, which is 6% above the current share price.
- The Kinross Gold 52-week low stock price is 6.44, which is 55.9% below the current share price.
- The average Kinross Gold stock price for the last 52 weeks is 9.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kinross Gold Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.8573 |
9.8534 |
15.0300 |
9.6639 |
14.5900 |
57.82% |
| 2024 |
7.8377 |
5.8126 |
10.6888 |
4.6933 |
9.2450 |
55.63% |
| 2023 |
4.7551 |
4.0845 |
6.1071 |
3.2984 |
5.9402 |
51.83% |
| 2022 |
4.1663 |
5.2638 |
5.8070 |
2.9089 |
3.9124 |
-27.59% |
| 2021 |
6.0546 |
7.2849 |
7.5773 |
4.6872 |
5.4033 |
-19.36% |
| 2020 |
6.3551 |
4.3122 |
9.0593 |
3.1436 |
6.7007 |
56.04% |
| 2019 |
3.6011 |
2.9352 |
4.9192 |
2.7631 |
4.2941 |
46.30% |
| 2018 |
3.1186 |
4.0586 |
4.1763 |
2.2014 |
2.9352 |
-25.00% |
| 2017 |
3.6253 |
2.9805 |
4.4300 |
2.8808 |
3.9136 |
38.91% |
| 2016 |
3.5464 |
1.7122 |
5.2000 |
1.2502 |
2.8174 |
70.88% |
| 2015 |
2.0528 |
2.6272 |
3.2795 |
1.3227 |
1.6488 |
-35.46% |
| 2014 |
3.5214 |
4.0586 |
4.8648 |
1.8119 |
2.5547 |
-35.62% |
| 2013 |
5.4455 |
8.8429 |
8.8519 |
3.8774 |
3.9680 |
-54.48% |
| 2012 |
8.4914 |
10.8324 |
11.3445 |
6.5046 |
8.7173 |
-13.38% |
| 2011 |
13.6100 |
16.4169 |
16.4169 |
9.8348 |
10.0644 |
-39.47% |
| 2010 |
15.5153 |
16.4595 |
17.9677 |
13.2534 |
16.6273 |
3.65% |
| 2009 |
16.2493 |
16.1181 |
20.5919 |
11.9950 |
16.0411 |
0.33% |
| 2008 |
16.1884 |
17.4148 |
23.1967 |
6.6486 |
15.9879 |
0.54% |
| 2007 |
12.3207 |
9.8699 |
18.0112 |
9.3686 |
15.9024 |
54.88% |
| 2006 |
9.8156 |
8.5475 |
12.9725 |
7.7697 |
10.2674 |
28.85% |
| 2005 |
5.6703 |
5.8424 |
8.1068 |
4.2781 |
7.9685 |
30.97% |
| 2004 |
5.6650 |
6.9832 |
7.3721 |
4.3645 |
6.0844 |
-11.89% |
| 2003 |
6.1448 |
6.3264 |
7.9685 |
4.5633 |
6.9054 |
8.71% |
| 2002 |
4.5114 |
1.9446 |
7.2339 |
1.9446 |
6.3523 |
222.37% |
| 2001 |
1.8780 |
1.2964 |
2.8521 |
1.1408 |
1.9705 |
52.00% |
| 2000 |
2.6567 |
4.8615 |
5.6515 |
1.0532 |
1.2964 |
-73.33% |
| 1999 |
5.5027 |
5.8338 |
8.2645 |
4.0512 |
4.8615 |
-18.92% |
| 1998 |
8.4436 |
8.5886 |
12.8019 |
4.6994 |
5.9958 |
-32.73% |
| 1997 |
13.4894 |
18.4736 |
18.7977 |
6.8061 |
8.9127 |
-51.75% |
| 1996 |
20.8050 |
20.7422 |
26.5760 |
17.5013 |
18.4736 |
-6.56% |
| 1995 |
17.7403 |
12.6398 |
22.6868 |
10.3711 |
19.7700 |
48.78% |
| 1994 |
11.5657 |
9.0747 |
15.1921 |
7.9404 |
13.2880 |
60.78% |
| 1993 |
4.9858 |
2.7548 |
8.2645 |
2.1066 |
8.2645 |
183.33% |
| 1992 |
2.4464 |
2.2687 |
3.5651 |
1.6205 |
2.9169 |
28.57% |
| 1991 |
2.5430 |
2.7561 |
3.2410 |
1.9446 |
2.2687 |
-17.68% |
| 1990 |
4.5986 |
6.9694 |
6.9694 |
2.2687 |
2.7561 |
-59.51% |
| 1989 |
6.5123 |
3.7284 |
10.3711 |
3.7284 |
6.8061 |
82.55% |
| 1988 |
5.8464 |
7.7783 |
8.7506 |
2.5928 |
3.7284 |
-52.07% |
| 1987 |
7.8143 |
5.8338 |
10.3711 |
4.2133 |
7.7783 |
33.33% |
| 1986 |
5.8533 |
6.1579 |
8.1024 |
4.8615 |
5.8338 |
-5.26% |
| 1985 |
3.2196 |
2.9169 |
6.1579 |
1.7812 |
6.1579 |
111.11% |
| 1984 |
4.0322 |
5.3463 |
5.5097 |
2.4294 |
2.9169 |
-45.44% |
| 1983 |
4.1592 |
2.9169 |
5.3463 |
2.9169 |
5.3463 |
94.16% |
| 1982 |
2.5780 |
2.5928 |
4.2133 |
1.6205 |
2.7535 |
6.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$18.211B |
$5.149B |
|
Kinross Gold Corp. is primarily involved in the exploration and operation of gold mines and also is a leading gold mining company globally. The company's operations are located in three core regions: the Americas and West Africa. It holds major assets in Canada, the United States and Russia, and is primarily involved in the exploration and operation of gold mines. Kinross also produces and sells silver. It runs several mines, including Fort Knox, Round Mountain and Kettle River-Buckhorn in the United States, Dvoinoye and Kupol in Russia, Maricunga in Chile, and Paracatu in Brazil. The company's development projects include La Coipa in Chile and Tasiast in Mauritania. Kinross acquired subsidiary, Kinross Brasil Mineracao and hydroelectric power plants (Barra dos Coqueiros and Cacu) located in Brazil from a subsidiary of Gerdau SA. Moreover, strategic investment in core asset will further enhance and strengthen Paracatu, which is a cornerstone asset in the company's portfolio.
|
