Kinross Gold - 30 Year Stock Price History | KGC

Historical daily share price chart and data for Kinross Gold since 1994 adjusted for splits and dividends. The latest closing stock price for Kinross Gold as of November 01, 2024 is 9.98.
  • The all-time high Kinross Gold stock closing price was 26.83 on February 02, 1996.
  • The Kinross Gold 52-week high stock price is 10.82, which is 8.4% above the current share price.
  • The Kinross Gold 52-week low stock price is 4.75, which is 52.4% below the current share price.
  • The average Kinross Gold stock price for the last 52 weeks is 7.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kinross Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.5413 5.8665 10.7500 4.7368 9.9800 66.46%
2023 4.8002 4.1223 6.1638 3.3301 5.9953 51.84%
2022 4.2049 5.3126 5.8600 2.9356 3.9485 -27.60%
2021 6.1101 7.3528 7.6462 4.7306 5.4534 -19.37%
2020 6.4134 4.3516 9.1420 3.1723 6.7631 56.07%
2019 3.6340 2.9620 4.9641 2.7883 4.3333 46.30%
2018 3.1471 4.0956 4.2145 2.2215 2.9620 -25.00%
2017 3.6595 3.0077 4.4705 2.9072 3.9494 38.91%
2016 3.5788 1.7278 5.2475 1.2616 2.8432 70.88%
2015 2.0715 2.6512 3.3094 1.3347 1.6639 -35.46%
2014 3.5535 4.0956 4.9093 1.8284 2.5781 -35.62%
2013 5.4954 8.9246 8.9336 3.9128 4.0042 -54.49%
2012 8.5709 10.9340 11.4508 6.5659 8.7979 -13.40%
2011 13.7367 16.5708 16.5708 9.9270 10.1587 -39.47%
2010 15.6615 16.6152 18.1376 13.3789 16.7832 3.65%
2009 16.4026 16.2692 20.7866 12.1084 16.1928 0.34%
2008 16.3422 17.5788 23.4152 6.7109 16.1378 0.53%
2007 12.4367 9.9628 18.1808 9.4568 16.0521 54.88%
2006 9.9088 8.6280 13.0947 7.8429 10.3641 28.85%
2005 5.7236 5.8974 8.1831 4.3184 8.0435 30.97%
2004 5.7183 7.0490 7.4416 4.4056 6.1417 -11.89%
2003 6.2026 6.3860 8.0435 4.6063 6.9705 8.71%
2002 4.5539 1.9629 7.3020 1.9629 6.4121 222.36%
2001 1.8987 1.3086 2.8789 1.1516 1.9891 52.00%
2000 2.6801 4.8942 5.7317 1.0730 1.3086 -73.26%
1999 5.5508 5.8887 8.3489 4.0828 4.8942 -19.05%
1998 8.5232 8.6629 12.9289 4.7371 6.0457 -32.85%
1997 13.6119 18.6344 18.9747 6.8570 9.0031 -51.69%
1996 20.9855 20.9376 26.8262 17.6661 18.6344 -6.56%
1995 17.9159 12.7457 22.9005 10.4688 19.9430 48.83%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $12.266B $4.240B
Kinross Gold Corp. is primarily involved in the exploration and operation of gold mines and also is a leading gold mining company globally. The company's operations are located in three core regions: the Americas and West Africa. It holds major assets in Canada, the United States and Russia, and is primarily involved in the exploration and operation of gold mines. Kinross also produces and sells silver. It runs several mines, including Fort Knox, Round Mountain and Kettle River-Buckhorn in the United States, Dvoinoye and Kupol in Russia, Maricunga in Chile, and Paracatu in Brazil. The company's development projects include La Coipa in Chile and Tasiast in Mauritania. Kinross acquired subsidiary, Kinross Brasil Mineracao and hydroelectric power plants (Barra dos Coqueiros and Cacu) located in Brazil from a subsidiary of Gerdau SA. Moreover, strategic investment in core asset will further enhance and strengthen Paracatu, which is a cornerstone asset in the company's portfolio.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $51.526B 17.54
Agnico Eagle Mines (AEM) Canada $43.049B 24.24
Barrick Gold (GOLD) Canada $33.300B 18.68
Franco-Nevada (FNV) Canada $25.353B 39.67
Gold Fields (GFI) South Africa $14.526B 0.00
AngloGold Ashanti (AU) South Africa $11.454B 0.00
Royal Gold (RGLD) United States $9.562B 37.58
Alamos Gold (AGI) Canada $8.447B 31.92
Harmony Gold Mining (HMY) South Africa $6.710B 0.00
Osisko Gold Royalties (OR) Canada $3.796B 44.30
Triple Flag Precious Metals (TFPM) Canada $3.428B 39.58
Eldorado Gold (EGO) Canada $3.348B 13.73
Iamgold (IAG) Canada $3.084B 16.88
Sandstorm Gold (SAND) Canada $1.808B 60.90
Dundee Precious Metals (DPMLF) Canada $1.776B 9.92
Seabridge Gold (SA) Canada $1.548B 0.00
Centerra Gold (CGAU) Canada $1.381B 7.86
DRDGOLD (DRD) South Africa $1.037B 0.00
Jaguar Mining (JAGGF) Canada $0.247B 7.79
Osisko Development (ODV) Canada $0.175B 0.00
Perception Capital IV (RCFA) United States $0.121B 0.00
U.S GoldMining (USGO) Canada $0.110B 0.00
US Gold Corp (USAU) United States $0.066B 0.00